≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00783 富邦中証500 / K線比較(日)

00783 富邦中証500

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.2925.05-0.76-3.03%1.64%24.724.724.29
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1946.21萬109174股/筆24.3824.43 (-0.57%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
820.09萬12067張/筆25.10 (0%)

連續漲跌: 首日下跌  ( -0.76元 / -3.03%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1324.29-0.76-3.03%-3.03%43675.12+583.25+1.35%+1.35%-4.38%-4.39%
'26/11/1225.0500%-3.03%43091.87-1165.28-2.63%-1.32%+2.63%-1.72%
'26/11/1125.05+0.07+0.28%-2.76%44257.15+1545.23+3.62%+2.26%-3.34%-5.02%
'26/11/1024.98+0.25+1.01%-1.78%42711.92+1050.22+2.52%+4.83%-1.51%-6.61%
'26/11/0924.73-0.25-1%-2.76%41661.7+1960.06+4.94%+10%-5.94%-12.8%
'26/11/0624.98-0.32-1.26%-3.99%39701.64-1873.08-4.51%+5.05%+3.25%-9.04%
'26/11/0525.3+1.32+5.5%+1.29%41574.72-1374.19-3.2%+1.69%+8.7%-0.4%
'26/11/0423.98+0.07+0.29%+1.59%42948.91-358.63-0.83%+0.85%+1.12%+0.74%
'26/11/0323.91-0.29-1.2%+0.37%43307.54-1612.6-3.59%-2.77%+2.39%+3.14%
'26/11/0224.2+0.03+0.12%+0.5%44920.14-291.69-0.65%-3.4%+0.77%+3.9%
'26/10/3024.17-0.18-0.74%-0.25%45211.83-1156.5-2.49%-5.81%+1.75%+5.56%
'26/10/2924.35-0.38-1.54%-1.78%46368.33-667.25-1.42%-7.14%-0.12%+5.37%
'26/10/2824.73+0.19+0.77%-1.02%47035.58+939.35+2.04%-5.25%-1.27%+4.23%
'26/10/2724.54-0.21-0.85%-1.86%46096.23+54.8+0.12%-5.14%-0.97%+3.28%
'26/10/2224.75-0.71-2.79%-4.6%46041.43-846.34-1.81%-6.85%-0.98%+2.26%
'26/10/2125.46+0.21+0.83%-3.8%46887.77+594.84+1.28%-5.65%-0.45%+1.85%
'26/10/2025.25+0.1+0.4%-3.42%46292.93-529.15-1.13%-6.72%+1.53%+3.3%
'26/10/1925.15-0.09-0.36%-3.76%46822.08-289.18-0.61%-7.29%+0.25%+3.53%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1625.24+0.36+1.45%-2.37%47111.26+141.39+0.3%-7.01%+1.15%+4.64%
'26/10/1524.88-1.11-4.27%-6.54%46969.87-1655.96-3.41%-10.2%-0.86%+3.64%
'26/10/1425.99+0.22+0.85%-5.74%48625.83+284.52+0.59%-9.65%+0.26%+3.91%
'26/10/1325.77-0.19-0.73%-6.43%48341.31-960.65-1.95%-11.4%+1.22%+4.98%
'26/10/1225.96-0.4-1.52%-7.85%49301.96-11.48-0.02%-11.4%-1.5%+3.58%
'26/10/0826.36-0.4-1.49%-9.23%49313.44-492.93-0.99%-12.3%-0.5%+3.08%
'26/10/0726.7600%-9.23%49806.37-16.18-0.03%-12.3%+0.03%+3.11%
'26/10/0626.76+0.01+0.04%-9.2%49822.55+110.51+0.22%-12.1%-0.18%+2.95%
'26/10/0526.75-0.04-0.15%-9.33%49712.04+1236.3+2.55%-9.9%-2.7%+0.57%
'26/10/0226.79-0.28-1.03%-10.3%48475.74+122.25+0.25%-9.68%-1.28%-0.59%
'26/10/0127.07-0.08-0.29%-10.5%48353.49+413.36+0.86%-8.9%-1.15%-1.64%
'26/09/3027.15+0.3+1.12%-9.53%47940.13+308.17+0.65%-8.31%+0.47%-1.23%
'26/09/2926.85-0.89-3.21%-12.4%47631.96-392.64-0.82%-9.06%-2.39%-3.38%
'26/09/2427.74-0.35-1.25%-13.5%48024.6-132.69-0.28%-9.31%-0.97%-4.22%
'26/09/2328.09-0.2-0.71%-14.1%48157.29+357.12+0.75%-8.63%-1.46%-5.51%
'26/09/2228.29+0.1+0.35%-13.8%47800.17+81.33+0.17%-8.47%+0.18%-5.36%
'26/09/2128.19+0.14+0.5%-13.4%47718.84+538.09+1.14%-7.43%-0.64%-5.97%
'26/09/1828.05+0.47+1.7%-11.9%47180.75+892.75+1.93%-5.64%-0.23%-6.28%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1727.58+0.09+0.33%-11.6%46288+439.1+0.96%-4.74%-0.63%-6.9%
'26/09/1627.49+0.29+1.07%-10.7%45848.9+337.41+0.74%-4.03%+0.33%-6.66%
'26/09/1527.2-0.03-0.11%-10.8%45511.49-351.03-0.77%-4.77%+0.66%-6.03%
'26/09/1427.23+0.4+1.49%-9.47%45862.52-322.33-0.7%-5.43%+2.19%-4.03%
'26/09/1126.83-0.73-2.65%-11.9%46184.85-755.64-1.61%-6.96%-1.04%-4.91%
'26/09/1027.56+0.06+0.22%-11.7%46940.49-242.87-0.51%-7.44%+0.73%-4.24%
'26/09/0927.5-0.2-0.72%-12.3%47183.36+77.58+0.16%-7.28%-0.88%-5.03%
'26/09/0827.7+0.04+0.14%-12.2%47105.78-220.49-0.47%-7.71%+0.61%-4.47%
'26/09/0727.66-0.14-0.5%-12.6%47326.27+775.14+1.67%-6.18%-2.17%-6.45%
'26/09/0427.8+0.04+0.14%-12.5%46551.13+693.47+1.51%-4.76%-1.37%-7.74%
'26/09/0327.76+0.1+0.36%-12.2%45857.66-307.06-0.67%-5.39%+1.03%-6.79%
'26/09/0227.66-0.64-2.26%-14.2%46164.72-784-1.67%-6.97%-0.59%-7.2%
'26/09/0128.3+0.18+0.64%-13.6%46948.72+820.25+1.78%-5.32%-1.14%-8.3%
'26/08/3128.12-0.15-0.53%-14.1%46128.47-202.98-0.44%-5.73%-0.09%-8.35%
'26/08/2828.27-0.08-0.28%-14.3%46331.45+356.23+0.77%-5%-1.05%-9.32%
'26/08/2728.35+0.21+0.75%-13.7%45975.22+142.6+0.31%-4.71%+0.44%-8.97%
'26/08/2628.14+0.26+0.93%-12.9%45832.62+663.16+1.47%-3.31%-0.54%-9.57%
'26/08/2527.88+0.2+0.72%-12.2%45169.46+407.14+0.91%-2.43%-0.19%-9.82%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2427.68-0.62-2.19%-14.2%44762.32-461.97-1.02%-3.43%-1.17%-10.7%
'26/08/2128.3-0.18-0.63%-14.7%45224.29+290.55+0.65%-2.8%-1.28%-11.9%
'26/08/2028.48+0.36+1.28%-13.6%44933.74+214.39+0.48%-2.34%+0.8%-11.3%
'26/08/1928.12-0.99-3.4%-16.6%44719.35-589.33-1.3%-3.61%-2.1%-13%
'26/08/1829.11-0.15-0.51%-17%45308.68-548.59-1.2%-4.76%+0.69%-12.2%
'26/08/1729.26+0.64+2.24%-15.1%45857.27+46.26+0.1%-4.66%+2.14%-10.5%
'26/08/1428.62-0.84-2.85%-17.5%45811.01-210.47-0.46%-5.1%-2.39%-12.5%
'26/08/1329.46+0.14+0.48%-17.2%46021.48+503.41+1.11%-4.05%-0.63%-13.1%
'26/08/1229.32-0.01-0.03%-17.2%45518.07+397.35+0.88%-3.2%-0.91%-14%
'26/08/1129.33+0.35+1.21%-16.2%45120.72+191.96+0.43%-2.79%+0.78%-13.4%
'26/08/1028.98-0.09-0.31%-16.4%44928.76+702.85+1.59%-1.25%-1.9%-15.2%
'26/08/0729.07+0.77+2.72%-14.2%44225.91-170.79-0.38%-1.63%+3.1%-12.5%
'26/08/0628.3-0.2-0.7%-14.8%44396.7-214.9-0.48%-2.1%-0.22%-12.7%
'26/08/0528.5+0.69+2.48%-12.7%44611.6+1250.94+2.88%+0.73%-0.4%-13.4%
'26/08/0427.81+0.54+1.98%-10.9%43360.66-25.75-0.06%+0.67%+2.04%-11.6%
'26/08/0327.27-0.59-2.12%-12.8%43386.41+266.66+0.62%+1.29%-2.74%-14.1%
'26/07/3127.86+1.03+3.84%-9.47%43119.75+3186.45+7.98%+9.37%-4.14%-18.8%
'26/07/3026.83-0.49-1.79%-11.1%39933.3-105.88-0.26%+9.08%-1.53%-20.2%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2927.32-0.04-0.15%-11.2%40039.18-1564.18-3.76%+4.98%+3.61%-16.2%
'26/07/2827.36-0.63-2.25%-13.2%41603.36-2030.83-4.65%+0.09%+2.4%-13.3%
'26/07/2727.99+0.16+0.57%-12.7%43634.19-20.65-0.05%+0.05%+0.62%-12.8%
'26/07/2427.83-0.3-1.07%-13.7%43654.84-1195.97-2.67%-2.62%+1.6%-11%
'26/07/2328.13-0.28-0.99%-14.5%44850.81+25.03+0.06%-2.57%-1.05%-11.9%
'26/07/2228.41+0.35+1.25%-13.4%44825.78+592.91+1.34%-1.26%-0.09%-12.2%
'26/07/2128.06+1.01+3.73%-10.2%44232.87+1783.17+4.2%+2.89%-0.47%-13.1%
'26/07/2027.05-0.65-2.35%-12.3%42449.7-221.57-0.52%+2.35%-1.83%-14.7%
'26/07/1727.7-1.46-5.01%-16.7%42671.27-2953.71-6.47%-4.27%+1.46%-12.4%
'26/07/1629.16-0.51-1.72%-18.1%45624.98-6.61-0.01%-4.29%-1.71%-13.8%
'26/07/1529.67+0.1+0.34%-17.9%45631.59+893.64+2%-2.38%-1.66%-15.5%
'26/07/1429.57+0.4+1.37%-16.7%44737.95-642.57-1.42%-3.76%+2.79%-13%
'26/07/1329.17-0.95-3.15%-19.4%45380.52+25.91+0.06%-3.7%-3.21%-15.7%
'26/07/0930.12-0.16-0.53%-19.8%45354.61-379.8-0.83%-4.5%+0.3%-15.3%
'26/07/0830.28-0.01-0.03%-19.8%45734.41+255.3+0.56%-3.97%-0.59%-15.8%
'26/07/0730.29-0.99-3.16%-22.3%45479.11-1077.28-2.31%-6.19%-0.85%-16.2%
'26/07/0631.28-0.05-0.16%-22.5%46556.39-224.23-0.48%-6.64%+0.32%-15.8%
'26/07/0331.33+0.13+0.42%-22.1%46780.62+36.46+0.08%-6.57%+0.34%-15.6%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0231.2-0.92-2.86%-24.4%46744.16-274.83-0.58%-7.11%-2.28%-17.3%
'26/07/0132.12+0.31+0.97%-23.6%47018.99+893.08+1.94%-5.31%-0.97%-18.3%
'26/06/3031.81+1.16+3.78%-20.8%46125.91+1126.01+2.5%-2.94%+1.28%-17.8%
'26/06/2930.65-0.22-0.71%-21.3%44999.9+428.14+0.96%-2.01%-1.67%-19.3%
'26/06/2630.87-0.51-1.63%-22.6%44571.76-1683.5-3.64%-5.58%+2.01%-17%
'26/06/2531.38+0.33+1.06%-21.8%46255.26+211.66+0.46%-5.14%+0.6%-16.6%
'26/06/2431.05+0.24+0.78%-21.2%46043.6-1057.05-2.24%-7.27%+3.02%-13.9%
'26/06/2330.8100%-21.2%47100.65-640.86-1.34%-8.52%+1.34%-12.6%
'26/06/2230.81+0.12+0.39%-20.9%47741.51+1276.31+2.75%-6%-2.36%-14.8%
'26/06/1830.69+0.49+1.62%-19.6%46465.2+587.81+1.28%-4.8%+0.34%-14.8%
'26/06/1730.2+0.2+0.67%-19%45877.39+68.2+0.15%-4.66%+0.52%-14.4%
'26/06/1630+0.42+1.42%-17.9%45809.19+412.2+0.91%-3.79%+0.51%-14.1%
'26/06/1529.58+0.41+1.41%-16.7%45396.99+1227.95+2.78%-1.12%-1.37%-15.6%
'26/06/1229.17+0.57+1.99%-15.1%44169.04+1019.58+2.36%+1.22%-0.37%-16.3%
'26/06/1128.6+0.29+1.02%-14.2%43149.46-76.08-0.18%+1.04%+1.2%-15.2%
'26/06/1028.31-0.08-0.28%-14.4%43225.54-1478.9-3.31%-2.3%+3.03%-12.1%
'26/06/0928.39+0.33+1.18%-13.4%44704.44+1201.66+2.76%+0.4%-1.58%-13.8%
'26/06/0828.06-1.42-4.82%-17.6%43502.78-1568.16-3.48%-3.1%-1.34%-14.5%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0529.48+0.12+0.41%-17.3%45070.94-606.52-1.33%-4.38%+1.74%-12.9%
'26/06/0429.36-0.32-1.08%-18.2%45677.46-781.7-1.68%-5.99%+0.6%-12.2%
'26/06/0329.68+0.17+0.58%-17.7%46459.16+901.85+1.98%-4.13%-1.4%-13.6%
'26/06/0229.51+0.18+0.61%-17.2%45557.31+219.4+0.48%-3.67%+0.13%-13.5%
'26/06/0129.33-0.43-1.44%-18.4%45337.91+604.97+1.35%-2.36%-2.79%-16%
'26/05/2929.76-0.13-0.43%-18.7%44732.94+1096.5+2.51%+0.09%-2.94%-18.8%
'26/05/2829.89-0.29-0.96%-19.5%43636.44-620.36-1.4%-1.31%+0.44%-18.2%
'26/05/2730.18+0.13+0.43%-19.2%44256.8+731.43+1.68%+0.34%-1.25%-19.5%
'26/05/2630.05-0.15-0.5%-19.6%43525.37-119.03-0.27%+0.07%-0.23%-19.6%
'26/05/2530.2+0.35+1.17%-18.6%43644.4+1376.43+3.26%+3.33%-2.09%-22%
'26/05/2229.85-0.51-1.68%-20%42267.97+899.76+2.18%+5.58%-3.86%-25.6%
'26/05/2130.36-0.02-0.07%-20%41368.21+1347.39+3.37%+9.13%-3.44%-29.2%
'26/05/2030.38+0.49+1.64%-18.7%40020.82-154.74-0.39%+8.71%+2.03%-27.4%
'26/05/1929.89-0.02-0.07%-18.8%40175.56-716.26-1.75%+6.81%+1.68%-25.6%
'26/05/1829.91-0.17-0.57%-19.2%40891.82-280.54-0.68%+6.08%+0.11%-25.3%
'26/05/1530.08-0.61-1.99%-20.9%41172.36-579.39-1.39%+4.61%-0.6%-25.5%
'26/05/1430.69-0.38-1.22%-21.8%41751.75+377.25+0.91%+5.56%-2.13%-27.4%
'26/05/1331.07+0.4+1.3%-20.8%41374.5-523.82-1.25%+4.24%+2.55%-25%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230.67+0.04+0.13%-20.7%41898.32+108.26+0.26%+4.51%-0.13%-25.2%
'26/05/1130.63+0.58+1.93%-19.2%41790.06+186.12+0.45%+4.98%+1.48%-24.1%
'26/05/0830.0500%-19.2%41603.94-329.84-0.79%+4.15%+0.79%-23.3%
'26/05/0730.05+0.05+0.17%-19%41933.78+794.93+1.93%+6.17%-1.76%-25.2%
'26/05/0630+0.58+1.97%-17.4%41138.85+369.56+0.91%+7.13%+1.06%-24.6%
'26/05/0529.42-0.14-0.47%-17.8%40769.29+64.15+0.16%+7.3%-0.63%-25.1%
'26/05/0429.56+0.41+1.41%-16.7%40705.14+1778.51+4.57%+12.2%-3.16%-28.9%
'26/04/3029.15+0.01+0.03%-16.6%38926.63-376.87-0.96%+11.1%+0.99%-27.8%
'26/04/2929.14+0.42+1.46%-15.4%39303.5-218.23-0.55%+10.5%+2.01%-25.9%
'26/04/2828.72-0.19-0.66%-16%39521.73-94.9-0.24%+10.2%-0.42%-26.2%
'26/04/2728.91+0.38+1.33%-14.9%39616.63+684.23+1.76%+12.2%-0.43%-27%
'26/04/2428.53-0.22-0.77%-15.5%38932.4+1218.25+3.23%+15.8%-4%-31.3%
'26/04/2328.75-0.37-1.27%-16.6%37714.15-164.32-0.43%+15.3%-0.84%-31.9%
'26/04/2229.12+0.22+0.76%-16%37878.47+273.36+0.73%+16.1%+0.03%-32.1%
'26/04/2128.9-0.27-0.93%-16.7%37605.11+646.31+1.75%+18.2%-2.68%-34.9%
'26/04/2029.17+0.33+1.14%-15.8%36958.8+154.46+0.42%+18.7%+0.72%-34.4%
'26/04/1728.84+0.06+0.21%-15.6%36804.34-327.68-0.88%+17.6%+1.09%-33.2%
'26/04/1628.78+0.16+0.56%-15.1%37132.02+409.88+1.12%+18.9%-0.56%-34.1%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1528.62+0.01+0.03%-15.1%36722.14+426.02+1.17%+20.3%-1.14%-35.4%
'26/04/1428.61+0.29+1.02%-14.2%36296.12+838.83+2.37%+23.2%-1.35%-37.4%
'26/04/1328.32-0.07-0.25%-14.4%35457.29+39.46+0.11%+23.3%-0.36%-37.8%
'26/04/1028.39+0.41+1.47%-13.2%35417.83+556.67+1.6%+25.3%-0.13%-38.5%
'26/04/0927.98-0.02-0.07%-13.2%34861.16+99.78+0.29%+25.6%-0.36%-38.9%
'26/04/0828+1.27+4.75%-9.13%34761.38+1531.56+4.61%+31.4%+0.14%-40.6%
'26/04/0726.73-0.37-1.37%-10.4%33229.82+657.39+2.02%+34.1%-3.39%-44.5%
'26/04/0227.1-0.39-1.42%-11.6%32572.43-602.39-1.82%+31.7%+0.4%-43.3%
'26/04/0127.49+0.26+0.95%-10.8%33174.82+1451.83+4.58%+37.7%-3.63%-48.5%
'26/03/3127.23-0.15-0.55%-11.3%31722.99-795.17-2.45%+34.3%+1.9%-45.6%
'26/03/3027.38+0.04+0.15%-11.2%32518.16-594.43-1.8%+31.9%+1.95%-43.1%
'26/03/2727.34+0.3+1.11%-10.2%33112.59-225.03-0.68%+31%+1.79%-41.2%
'26/03/2627.04-0.39-1.42%-11.4%33337.62-101.49-0.3%+30.6%-1.12%-42.1%
'26/03/2527.43+1.02+3.86%-8.03%33439.11+826.87+2.54%+33.9%+1.32%-41.9%
'26/03/2426.41-0.4-1.49%-9.4%32612.24-110.26-0.34%+33.5%-1.15%-42.9%
'26/03/2326.81-0.93-3.35%-12.4%32722.5-821.38-2.45%+30.2%-0.9%-42.6%
'26/03/2027.74-0.01-0.04%-12.5%33543.88-145.8-0.43%+29.6%+0.39%-42.1%
'26/03/1927.75-0.33-1.18%-13.5%33689.68-658.9-1.92%+27.2%+0.74%-40.6%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1828.08-0.47-1.65%-14.9%34348.58+512.01+1.51%+29.1%-3.16%-44%
'26/03/1728.55-0.18-0.63%-15.5%33836.57+494.06+1.48%+31%-2.11%-46.4%
'26/03/1628.73-0.54-1.84%-17%33342.51-57.81-0.17%+30.8%-1.67%-47.8%
'26/03/1329.27+0.18+0.62%-16.5%33400.32-181.54-0.54%+30.1%+1.16%-46.6%
'26/03/1229.09-0.25-0.85%-17.2%33581.86-532.33-1.56%+28%+0.71%-45.2%
'26/03/1129.34+0.14+0.48%-16.8%34114.19+1342.32+4.1%+33.3%-3.62%-50.1%
'26/03/1029.2+0.62+2.17%-15%32771.87+661.45+2.06%+36%+0.11%-51%
'26/03/0928.58-0.37-1.28%-16.1%32110.42-1489.12-4.43%+30%+3.15%-46.1%
'26/03/0628.95-0.06-0.21%-16.3%33599.54-73.4-0.22%+29.7%+0.01%-46%
'26/03/0529.01+0.54+1.9%-14.7%33672.94+844.06+2.57%+33%-0.67%-47.7%
'26/03/0428.47-0.71-2.43%-16.8%32828.88-1494.77-4.35%+27.2%+1.92%-44%
'26/03/0329.18-0.82-2.73%-19%34323.65-771.44-2.2%+24.4%-0.53%-43.5%
'26/03/0230+0.42+1.42%-17.9%35095.09-319.4-0.9%+23.3%+2.32%-41.2%
'26/02/2629.58+0.09+0.31%-17.6%35414.49+1.420%+23.3%+0.31%-41%
'26/02/2529.49+0.5+1.72%-16.2%35413.07+712.25+2.05%+25.9%-0.33%-42.1%
'26/02/2428.99+0.01+0.03%-16.2%34700.82+927.56+2.75%+29.3%-2.72%-45.5%
'26/02/2328.98+0.28+0.98%-15.4%33773.26+167.55+0.5%+30%+0.48%-45.3%
'26/02/1128.7+0.14+0.49%-15%33605.71+532.74+1.61%+32.1%-1.12%-47%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1028.56-0.02-0.07%-15%33072.97+668.35+2.06%+34.8%-2.13%-49.8%
'26/02/0928.58+0.22+0.78%-14.4%32404.62+621.7+1.96%+37.4%-1.18%-51.8%
'26/02/0628.36+0.58+2.09%-12.6%31782.92-18.35-0.06%+37.3%+2.15%-49.9%
'26/02/0527.78-0.37-1.31%-13.7%31801.27-488.54-1.51%+35.3%+0.2%-49%
'26/02/0428.15+0.05+0.18%-13.6%32289.81+94.45+0.29%+35.7%-0.11%-49.2%
'26/02/0328.1+0.07+0.25%-13.3%32195.36+571.33+1.81%+38.1%-1.56%-51.5%
'26/02/0228.03-0.6-2.1%-15.2%31624.03-439.72-1.37%+36.2%-0.73%-51.4%
'26/01/3028.63-0.62-2.12%-17%32063.75-472.52-1.45%+34.2%-0.67%-51.2%
'26/01/2929.25+0.18+0.62%-16.4%32536.27-267.55-0.82%+33.1%+1.44%-49.6%
'26/01/2829.07+0.17+0.59%-16%32803.82+485.9+1.5%+35.1%-0.91%-51.1%
'26/01/2728.9-0.07-0.24%-16.2%32317.92+253.4+0.79%+36.2%-1.03%-52.4%
'26/01/2628.97-0.27-0.92%-16.9%32064.52+103.01+0.32%+36.6%-1.24%-53.6%
'26/01/2329.24+0.52+1.81%-15.4%31961.51+215.43+0.68%+37.6%+1.13%-53%
'26/01/2228.72+0.08+0.28%-15.2%31746.08+499.71+1.6%+39.8%-1.32%-55%
'26/01/2128.64+0.35+1.24%-14.1%31246.37-513.62-1.62%+37.5%+2.86%-51.7%
'26/01/2028.29-0.14-0.49%-14.6%31759.99+120.7+0.38%+38%-0.87%-52.6%
'26/01/1928.43+0.17+0.6%-14%31639.29+230.59+0.73%+39.1%-0.13%-53.1%
'26/01/1628.26+0.14+0.5%-13.6%31408.7+598.12+1.94%+41.8%-1.44%-55.4%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1528.12-0.05-0.18%-13.8%30810.58-131.2-0.42%+41.2%+0.24%-54.9%
'26/01/1428.17+0.05+0.18%-13.6%30941.78+234.56+0.76%+42.2%-0.58%-55.9%
'26/01/1328.12+0.05+0.18%-13.5%30707.22+139.93+0.46%+42.9%-0.28%-56.3%
'26/01/1228.07+0.57+2.07%-11.7%30567.29+278.33+0.92%+44.2%+1.15%-55.9%
'26/01/0927.5+0.3+1.1%-10.7%30288.96-71.59-0.24%+43.9%+1.34%-54.6%
'26/01/0827.2+0.17+0.63%-10.1%30360.55-74.92-0.25%+43.5%+0.88%-53.6%
'26/01/0727.03+0.25+0.93%-9.3%30435.47-140.83-0.46%+42.8%+1.39%-52.1%
'26/01/0626.78+0.74+2.84%-6.72%30576.3+471.26+1.57%+45.1%+1.27%-51.8%
'26/01/0526.04+0.23+0.89%-5.89%30105.04+755.23+2.57%+48.8%-1.68%-54.7%
'26/01/0225.81+0.23+0.9%-5.04%29349.81+386.21+1.33%+50.8%-0.43%-55.8%
'25/12/3125.58+0.03+0.12%-4.93%28963.6+256.47+0.89%+52.1%-0.77%-57.1%
'25/12/3025.55+0.05+0.2%-4.75%28707.13-103.76-0.36%+51.6%+0.56%-56.3%
'25/12/2925.5-0.08-0.31%-5.04%28810.89+254.87+0.89%+52.9%-1.2%-58%
'25/12/2625.58+0.45+1.79%-3.34%28556.02+184.04+0.65%+53.9%+1.14%-57.3%
'25/12/2425.13+0.15+0.6%-2.76%28371.98+61.51+0.22%+54.3%+0.38%-57%
'25/12/2324.98+0.01+0.04%-2.72%28310.47+160.83+0.57%+55.2%-0.53%-57.9%
'25/12/2224.97+0.27+1.09%-1.66%28149.64+453.29+1.64%+57.7%-0.55%-59.4%
'25/12/1924.7+0.09+0.37%-1.3%27696.35+227.82+0.83%+59%-0.46%-60.3%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824.61+0.39+1.61%+0.29%27468.53-56.64-0.21%+58.7%+1.82%-58.4%
'25/12/1724.22+0.24+1%+1.29%27525.17-11.49-0.04%+58.6%+1.04%-57.3%
'25/12/1623.98-0.29-1.19%+0.08%27536.66-330.28-1.19%+56.7%0%-56.6%
'25/12/1524.27+0.06+0.25%+0.33%27866.94-331.08-1.17%+54.9%+1.42%-54.6%
'25/12/1224.21+0.06+0.25%+0.58%28198.02+173.27+0.62%+55.8%-0.37%-55.3%
'25/12/1124.1500%+0.58%28024.75-375.98-1.32%+53.8%+1.32%-53.2%
'25/12/1024.15+0.02+0.08%+0.66%28400.73+218.13+0.77%+55%-0.69%-54.3%
'25/12/0924.13-0.14-0.58%+0.08%28182.6-121.18-0.43%+54.3%-0.15%-54.2%
'25/12/0824.27+0.25+1.04%+1.12%28303.78+322.89+1.15%+56.1%-0.11%-55%
'25/12/0524.02+0.17+0.71%+1.84%27980.89+185.18+0.67%+57.1%+0.04%-55.3%
'25/12/0423.85-0.17-0.71%+1.12%27795.71+2.67+0.01%+57.1%-0.72%-56%
'25/12/0324.02+0.07+0.29%+1.42%27793.04+228.77+0.83%+58.4%-0.54%-57%
'25/12/0223.95-0.23-0.95%+0.45%27564.27+221.74+0.81%+59.7%-1.76%-59.3%
'25/12/0124.18+0.26+1.09%+1.55%27342.53-283.95-1.03%+58.1%+2.12%-56.5%
'25/11/2823.92+0.07+0.29%+1.84%27626.48+71.95+0.26%+58.5%+0.03%-56.7%
'25/11/2723.8500%+1.84%27554.53+144.99+0.53%+59.3%-0.53%-57.5%
'25/11/2623.85+0.17+0.72%+2.58%27409.54+497.37+1.85%+62.3%-1.13%-59.7%
'25/11/2523.68+0.55+2.38%+5.02%26912.17+407.93+1.54%+64.8%+0.84%-59.8%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2423.13-0.25-1.07%+3.89%26504.24+69.3+0.26%+65.2%-1.33%-61.3%
'25/11/2123.38-0.55-2.3%+1.5%26434.94-991.42-3.61%+59.2%+1.31%-57.7%
'25/11/2023.9300%+1.5%27426.36+846.24+3.18%+64.3%-3.18%-62.8%
'25/11/1923.93-0.13-0.54%+0.96%26580.12-176-0.66%+63.2%+0.12%-62.3%
'25/11/1824.06-0.27-1.11%-0.16%26756.12-691.19-2.52%+59.1%+1.41%-59.3%
'25/11/1724.33-0.27-1.1%-1.26%27447.31+49.81+0.18%+59.4%-1.28%-60.7%
'25/11/1424.6-0.01-0.04%-1.3%27397.5-506.06-1.81%+56.5%+1.77%-57.8%