≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00702 國泰標普低波高息 / K線比較(日)

00702 國泰標普低波高息

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.9525.61+0.34+1.33%0.55%25.9525.9725.83
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
242628.3萬1691.43張/筆25.9525.88 (+0.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
922.66萬74119張/筆25.63-0.6 (-2.29%)

連續漲跌: 首日上漲  ( +0.34元 / +1.33%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰美國標普500 低波動高股息基金」 (本基金並無保證收益及配息) (以下簡稱本基金) 2026 年6 月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰美國標普500 低波動高股息基金」(本基金並無保證收益及配息) (以下簡稱本基金)2026 年6 月收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0925.95+0.34+1.33%+1.33%41661.7+1960.06+4.94%+4.94%-3.61%-3.61%
'26/11/0625.61-0.6-2.29%-0.99%39701.64-1873.08-4.51%+0.21%+2.22%-1.2%
'26/11/0526.21+0.6+2.34%+1.33%41574.72-1374.19-3.2%-3%+5.54%+4.32%
'26/11/0425.61+0.41+1.63%+2.98%42948.91-358.63-0.83%-3.8%+2.46%+6.78%
'26/11/0325.2+0.01+0.04%+3.02%43307.54-1612.6-3.59%-7.25%+3.63%+10.3%
'26/11/0225.19+0.07+0.28%+3.3%44920.14-291.69-0.65%-7.85%+0.93%+11.2%
'26/10/3025.12+0.11+0.44%+3.76%45211.83-1156.5-2.49%-10.2%+2.93%+13.9%
'26/10/2925.01+0.06+0.24%+4.01%46368.33-667.25-1.42%-11.4%+1.66%+15.4%
'26/10/2824.95-0.03-0.12%+3.88%47035.58+939.35+2.04%-9.62%-2.16%+13.5%
'26/10/2724.98+0.74+3.05%+7.05%46096.23+54.8+0.12%-9.51%+2.93%+16.6%
'26/10/2224.24-0.7-2.81%+4.05%46041.43-846.34-1.81%-11.1%-1%+15.2%
'26/10/2124.94+0.33+1.34%+5.44%46887.77+594.84+1.28%-10%+0.06%+15.4%
'26/10/2024.61-0.31-1.24%+4.13%46292.93-529.15-1.13%-11%-0.11%+15.2%
'26/10/1924.92+0.77+3.19%+7.45%46822.08-289.18-0.61%-11.6%+3.8%+19%
'26/10/1624.15+0.41+1.73%+9.31%47111.26+141.39+0.3%-11.3%+1.43%+20.6%
'26/10/1523.74-0.15-0.63%+8.62%46969.87-1655.96-3.41%-14.3%+2.78%+22.9%
'26/10/1423.89+0.26+1.1%+9.82%48625.83+284.52+0.59%-13.8%+0.51%+23.6%
'26/10/1323.63+0.12+0.51%+10.4%48341.31-960.65-1.95%-15.5%+2.46%+25.9%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1223.51+0.31+1.34%+11.9%49301.96-11.48-0.02%-15.5%+1.36%+27.4%
'26/10/0823.2-0.11-0.47%+11.3%49313.44-492.93-0.99%-16.4%+0.52%+27.7%
'26/10/0723.31+0.23+1%+12.4%49806.37-16.18-0.03%-16.4%+1.03%+28.8%
'26/10/0623.08-0.04-0.17%+12.2%49822.55+110.51+0.22%-16.2%-0.39%+28.4%
'26/10/0523.12-0.03-0.13%+12.1%49712.04+1236.3+2.55%-14.1%-2.68%+26.2%
'26/10/0223.15-0.02-0.09%+12%48475.74+122.25+0.25%-13.8%-0.34%+25.8%
'26/10/0123.17-0.21-0.9%+11%48353.49+413.36+0.86%-13.1%-1.76%+24.1%
'26/09/3023.38-0.05-0.21%+10.8%47940.13+308.17+0.65%-12.5%-0.86%+23.3%
'26/09/2923.43-0.13-0.55%+10.1%47631.96-392.64-0.82%-13.2%+0.27%+23.4%
'26/09/2423.56-0.06-0.25%+9.86%48024.6-132.69-0.28%-13.5%+0.03%+23.4%
'26/09/2323.62-0.28-1.17%+8.58%48157.29+357.12+0.75%-12.8%-1.92%+21.4%
'26/09/2223.9-0.08-0.33%+8.22%47800.17+81.33+0.17%-12.7%-0.5%+20.9%
'26/09/2123.98-0.2-0.83%+7.32%47718.84+538.09+1.14%-11.7%-1.97%+19%
'26/09/1824.18-0.07-0.29%+7.01%47180.75+892.75+1.93%-9.99%-2.22%+17%
'26/09/1724.25-0.16-0.66%+6.31%46288+439.1+0.96%-9.13%-1.62%+15.4%
'26/09/1624.41+0.01+0.04%+6.35%45848.9+337.41+0.74%-8.46%-0.7%+14.8%
'26/09/1524.4+0.1+0.41%+6.79%45511.49-351.03-0.77%-9.16%+1.18%+15.9%
'26/09/1424.3+0.02+0.08%+6.88%45862.52-322.33-0.7%-9.79%+0.78%+16.7%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1124.28-0.07-0.29%+6.57%46184.85-755.64-1.61%-11.2%+1.32%+17.8%
'26/09/1024.35-0.25-1.02%+5.49%46940.49-242.87-0.51%-11.7%-0.51%+17.2%
'26/09/0924.6-0.15-0.61%+4.85%47183.36+77.58+0.16%-11.6%-0.77%+16.4%
'26/09/0824.75-0.05-0.2%+4.64%47105.78-220.49-0.47%-12%+0.27%+16.6%
'26/09/0724.8-0.17-0.68%+3.92%47326.27+775.14+1.67%-10.5%-2.35%+14.4%
'26/09/0424.97+0.05+0.2%+4.13%46551.13+693.47+1.51%-9.15%-1.31%+13.3%
'26/09/0324.92+0.02+0.08%+4.22%45857.66-307.06-0.67%-9.75%+0.75%+14%
'26/09/0224.9-0.02-0.08%+4.13%46164.72-784-1.67%-11.3%+1.59%+15.4%
'26/09/0124.92-0.14-0.56%+3.55%46948.72+820.25+1.78%-9.68%-2.34%+13.2%
'26/08/3125.06+0.02+0.08%+3.63%46128.47-202.98-0.44%-10.1%+0.52%+13.7%
'26/08/2825.04-0.3-1.18%+2.41%46331.45+356.23+0.77%-9.38%-1.95%+11.8%
'26/08/2725.3400%+2.41%45975.22+142.6+0.31%-9.1%-0.31%+11.5%
'26/08/2625.34-0.03-0.12%+2.29%45832.62+663.16+1.47%-7.77%-1.59%+10.1%
'26/08/2525.37+0.15+0.59%+2.89%45169.46+407.14+0.91%-6.93%-0.32%+9.82%
'26/08/2425.22+0.01+0.04%+2.94%44762.32-461.97-1.02%-7.88%+1.06%+10.8%
'26/08/2125.21-0.03-0.12%+2.81%45224.29+290.55+0.65%-7.28%-0.77%+10.1%
'26/08/2025.24+0.14+0.56%+3.39%44933.74+214.39+0.48%-6.84%+0.08%+10.2%
'26/08/1925.1+0.1+0.4%+3.8%44719.35-589.33-1.3%-8.05%+1.7%+11.8%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1825-0.3-1.19%+2.57%45308.68-548.59-1.2%-9.15%+0.01%+11.7%
'26/08/1725.3-0.05-0.2%+2.37%45857.27+46.26+0.1%-9.06%-0.3%+11.4%
'26/08/1425.35+0.15+0.6%+2.98%45811.01-210.47-0.46%-9.47%+1.06%+12.4%
'26/08/1325.2-0.01-0.04%+2.94%46021.48+503.41+1.11%-8.47%-1.15%+11.4%
'26/08/1225.21+0.02+0.08%+3.02%45518.07+397.35+0.88%-7.67%-0.8%+10.7%
'26/08/1125.19-0.06-0.24%+2.77%45120.72+191.96+0.43%-7.27%-0.67%+10%
'26/08/1025.25+0.02+0.08%+2.85%44928.76+702.85+1.59%-5.8%-1.51%+8.65%
'26/08/0725.23-0.02-0.08%+2.77%44225.91-170.79-0.38%-6.16%+0.3%+8.93%
'26/08/0625.25-0.05-0.2%+2.57%44396.7-214.9-0.48%-6.61%+0.28%+9.18%
'26/08/0525.3+0.08+0.32%+2.89%44611.6+1250.94+2.88%-3.92%-2.56%+6.81%
'26/08/0425.22+0.02+0.08%+2.98%43360.66-25.75-0.06%-3.98%+0.14%+6.95%
'26/08/0325.2-0.12-0.47%+2.49%43386.41+266.66+0.62%-3.38%-1.09%+5.87%
'26/07/3125.32-0.21-0.82%+1.65%43119.75+3186.45+7.98%+4.33%-8.8%-2.68%
'26/07/3025.53+0.02+0.08%+1.72%39933.3-105.88-0.26%+4.05%+0.34%-2.33%
'26/07/2925.51+0.38+1.51%+3.26%40039.18-1564.18-3.76%+0.14%+5.27%+3.12%
'26/07/2825.13+0.07+0.28%+3.55%41603.36-2030.83-4.65%-4.52%+4.93%+8.07%
'26/07/2725.06+0.06+0.24%+3.8%43634.19-20.65-0.05%-4.57%+0.29%+8.37%
'26/07/2425+0.12+0.48%+4.3%43654.84-1195.97-2.67%-7.11%+3.15%+11.4%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2324.88+0.03+0.12%+4.43%44850.81+25.03+0.06%-7.06%+0.06%+11.5%
'26/07/2224.85-0.33-1.31%+3.06%44825.78+592.91+1.34%-5.81%-2.65%+8.87%
'26/07/2125.18+0.16+0.64%+3.72%44232.87+1783.17+4.2%-1.86%-3.56%+5.57%
'26/07/2025.02+0.2+0.81%+4.55%42449.7-221.57-0.52%-2.37%+1.33%+6.92%
'26/07/1724.82+0.07+0.28%+4.85%42671.27-2953.71-6.47%-8.69%+6.75%+13.5%
'26/07/1624.75+0.1+0.41%+5.27%45624.98-6.61-0.01%-8.7%+0.42%+14%
'26/07/1525.33+0.01+0.04%+5.17%45631.59+893.64+2%-6.88%-1.96%+12%
'26/07/1425.32+0.13+0.52%+5.72%44737.95-642.57-1.42%-8.19%+1.94%+13.9%
'26/07/1325.19-0.07-0.28%+5.42%45380.52+25.91+0.06%-8.14%-0.34%+13.6%
'26/07/0925.26-0.01-0.04%+5.38%45354.61-379.8-0.83%-8.91%+0.79%+14.3%
'26/07/0825.27+0.17+0.68%+6.1%45734.41+255.3+0.56%-8.39%+0.12%+14.5%
'26/07/0725.100%+6.1%45479.11-1077.28-2.31%-10.5%+2.31%+16.6%
'26/07/0625.1+0.02+0.08%+6.18%46556.39-224.23-0.48%-10.9%+0.56%+17.1%
'26/07/0325.08+0.23+0.93%+7.16%46780.62+36.46+0.08%-10.9%+0.85%+18%
'26/07/0224.8500%+7.16%46744.16-274.83-0.58%-11.4%+0.58%+18.6%
'26/07/0124.85-0.11-0.44%+6.69%47018.99+893.08+1.94%-9.68%-2.38%+16.4%
'26/06/3024.96+0.11+0.44%+7.16%46125.91+1126.01+2.5%-7.42%-2.06%+14.6%
'26/06/2924.85+0.36+1.47%+8.74%44999.9+428.14+0.96%-6.53%+0.51%+15.3%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2624.49+0.06+0.25%+9.01%44571.76-1683.5-3.64%-9.93%+3.89%+18.9%
'26/06/2524.43+0.21+0.87%+9.95%46255.26+211.66+0.46%-9.52%+0.41%+19.5%
'26/06/2424.22+0.07+0.29%+10.3%46043.6-1057.05-2.24%-11.5%+2.53%+21.8%
'26/06/2324.15-0.1-0.41%+9.81%47100.65-640.86-1.34%-12.7%+0.93%+22.5%
'26/06/2224.25+0.01+0.04%+9.86%47741.51+1276.31+2.75%-10.3%-2.71%+20.2%
'26/06/1824.24-0.3-1.22%+8.52%46465.2+587.81+1.28%-9.19%-2.5%+17.7%
'26/06/1724.54+0.01+0.04%+8.56%45877.39+68.2+0.15%-9.05%-0.11%+17.6%
'26/06/1624.53-0.17-0.69%+7.81%45809.19+412.2+0.91%-8.23%-1.6%+16%
'26/06/1524.7+0.19+0.78%+8.65%45396.99+1227.95+2.78%-5.68%-2%+14.3%
'26/06/1224.51+0.11+0.45%+9.14%44169.04+1019.58+2.36%-3.45%-1.91%+12.6%
'26/06/1124.4+0.31+1.29%+10.5%43149.46-76.08-0.18%-3.62%+1.47%+14.2%
'26/06/1024.09+0.15+0.63%+11.2%43225.54-1478.9-3.31%-6.81%+3.94%+18%
'26/06/0923.94+0.04+0.17%+11.4%44704.44+1201.66+2.76%-4.23%-2.59%+15.7%
'26/06/0823.9+0.18+0.76%+12.3%43502.78-1568.16-3.48%-7.56%+4.24%+19.8%
'26/06/0523.72+0.07+0.3%+12.6%45070.94-606.52-1.33%-8.79%+1.63%+21.4%
'26/06/0423.65-0.02-0.08%+12.5%45677.46-781.7-1.68%-10.3%+1.6%+22.8%
'26/06/0323.67+0.01+0.04%+12.6%46459.16+901.85+1.98%-8.55%-1.94%+21.1%
'26/06/0223.66-0.17-0.71%+11.7%45557.31+219.4+0.48%-8.11%-1.19%+19.9%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0123.83-0.2-0.83%+10.8%45337.91+604.97+1.35%-6.87%-2.18%+17.7%
'26/05/2924.03-0.04-0.17%+10.6%44732.94+1096.5+2.51%-4.53%-2.68%+15.2%
'26/05/2824.0700%+10.6%43636.44-620.36-1.4%-5.86%+1.4%+16.5%
'26/05/2724.0700%+10.6%44256.8+731.43+1.68%-4.28%-1.68%+14.9%
'26/05/2624.07+0.04+0.17%+10.8%43525.37-119.03-0.27%-4.54%+0.44%+15.4%
'26/05/2524.0300%+10.8%43644.4+1376.43+3.26%-1.43%-3.26%+12.3%
'26/05/2224.03+0.06+0.25%+11.1%42267.97+899.76+2.18%+0.71%-1.93%+10.4%
'26/05/2123.97+0.03+0.13%+11.2%41368.21+1347.39+3.37%+4.1%-3.24%+7.14%
'26/05/2023.94+0.1+0.42%+11.7%40020.82-154.74-0.39%+3.7%+0.81%+8%
'26/05/1923.84+0.22+0.93%+12.7%40175.56-716.26-1.75%+1.88%+2.68%+10.9%
'26/05/1823.62-0.14-0.59%+12.1%40891.82-280.54-0.68%+1.19%+0.09%+10.9%
'26/05/1523.76-0.01-0.04%+12%41172.36-579.39-1.39%-0.22%+1.35%+12.2%
'26/05/1423.77-0.03-0.13%+11.9%41751.75+377.25+0.91%+0.69%-1.04%+11.2%
'26/05/1323.8+0.07+0.29%+12.2%41374.5-523.82-1.25%-0.56%+1.54%+12.8%
'26/05/1223.73-0.05-0.21%+12%41898.32+108.26+0.26%-0.31%-0.47%+12.3%
'26/05/1123.78-0.05-0.21%+11.7%41790.06+186.12+0.45%+0.14%-0.66%+11.6%
'26/05/0823.83-0.05-0.21%+11.5%41603.94-329.84-0.79%-0.65%+0.58%+12.2%
'26/05/0723.88+0.03+0.13%+11.7%41933.78+794.93+1.93%+1.27%-1.8%+10.4%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0623.85+0.02+0.08%+11.7%41138.85+369.56+0.91%+2.19%-0.83%+9.56%
'26/05/0523.83-0.07-0.29%+11.4%40769.29+64.15+0.16%+2.35%-0.45%+9.07%
'26/05/0423.9+0.22+0.93%+12.5%40705.14+1778.51+4.57%+7.03%-3.64%+5.43%
'26/04/3023.6800%+12.5%38926.63-376.87-0.96%+6%+0.96%+6.46%
'26/04/2923.68+0.06+0.25%+12.7%39303.5-218.23-0.55%+5.41%+0.8%+7.33%
'26/04/2823.62+0.04+0.17%+12.9%39521.73-94.9-0.24%+5.16%+0.41%+7.77%
'26/04/2723.58-0.11-0.46%+12.4%39616.63+684.23+1.76%+7.01%-2.22%+5.4%
'26/04/2423.69+0.14+0.59%+13.1%38932.4+1218.25+3.23%+10.5%-2.64%+2.61%
'26/04/2323.55-0.12-0.51%+12.5%37714.15-164.32-0.43%+9.99%-0.08%+2.52%
'26/04/2223.67-0.08-0.34%+12.1%37878.47+273.36+0.73%+10.8%-1.07%+1.34%
'26/04/2123.75-0.12-0.5%+11.6%37605.11+646.31+1.75%+12.7%-2.25%-1.16%
'26/04/2023.87+0.17+0.72%+12.4%36958.8+154.46+0.42%+13.2%+0.3%-0.83%
'26/04/1723.7+0.08+0.34%+12.7%36804.34-327.68-0.88%+12.2%+1.22%+0.54%
'26/04/1623.62-0.12-0.51%+12.2%37132.02+409.88+1.12%+13.5%-1.63%-1.28%
'26/04/1523.74-0.03-0.13%+12%36722.14+426.02+1.17%+14.8%-1.3%-2.75%
'26/04/1423.77-0.06-0.25%+11.7%36296.12+838.83+2.37%+17.5%-2.62%-5.75%
'26/04/1323.83-0.04-0.17%+11.6%35457.29+39.46+0.11%+17.6%-0.28%-6.07%
'26/04/1023.87+0.03+0.13%+11.7%35417.83+556.67+1.6%+19.5%-1.47%-7.8%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0923.84-0.02-0.08%+11.6%34861.16+99.78+0.29%+19.9%-0.37%-8.24%
'26/04/0823.86+0.05+0.21%+11.8%34761.38+1531.56+4.61%+25.4%-4.4%-13.5%
'26/04/0723.81+0.06+0.25%+12.1%33229.82+657.39+2.02%+27.9%-1.77%-15.8%
'26/04/0223.7500%+12.1%32572.43-602.39-1.82%+25.6%+1.82%-13.5%
'26/04/0123.75+0.03+0.13%+12.3%33174.82+1451.83+4.58%+31.3%-4.45%-19.1%
'26/03/3123.72+0.15+0.64%+13%31722.99-795.17-2.45%+28.1%+3.09%-15.1%
'26/03/3023.57-0.02-0.08%+12.9%32518.16-594.43-1.8%+25.8%+1.72%-12.9%
'26/03/2723.59-0.01-0.04%+12.8%33112.59-225.03-0.68%+25%+0.64%-12.1%
'26/03/2623.600%+12.8%33337.62-101.49-0.3%+24.6%+0.3%-11.8%
'26/03/2523.6+0.1+0.43%+13.3%33439.11+826.87+2.54%+27.7%-2.11%-14.4%
'26/03/2423.5+0.06+0.26%+13.6%32612.24-110.26-0.34%+27.3%+0.6%-13.7%
'26/03/2323.44-0.2-0.85%+12.6%32722.5-821.38-2.45%+24.2%+1.6%-11.6%
'26/03/2023.64-0.1-0.42%+12.2%33543.88-145.8-0.43%+23.7%+0.01%-11.5%
'26/03/1923.74-0.24-1%+11.1%33689.68-658.9-1.92%+21.3%+0.92%-10.2%
'26/03/1823.98-0.01-0.04%+11%34348.58+512.01+1.51%+23.1%-1.55%-12.1%
'26/03/1723.99-0.03-0.12%+10.9%33836.57+494.06+1.48%+25%-1.6%-14.1%
'26/03/1624.02+0.11+0.46%+11.4%33342.51-57.81-0.17%+24.7%+0.63%-13.4%
'26/03/1323.91+0.02+0.08%+11.5%33400.32-181.54-0.54%+24.1%+0.62%-12.6%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1223.89-0.4-1.65%+9.63%33581.86-532.33-1.56%+22.1%-0.09%-12.5%
'26/03/1124.29-0.16-0.65%+8.92%34114.19+1342.32+4.1%+27.1%-4.75%-18.2%
'26/03/1024.45-0.05-0.2%+8.69%32771.87+661.45+2.06%+29.7%-2.26%-21.1%
'26/03/0924.5-0.07-0.28%+8.38%32110.42-1489.12-4.43%+24%+4.15%-15.6%
'26/03/0624.57-0.08-0.32%+8.03%33599.54-73.4-0.22%+23.7%-0.1%-15.7%
'26/03/0524.65+0.04+0.16%+8.21%33672.94+844.06+2.57%+26.9%-2.41%-18.7%
'26/03/0424.61-0.07-0.28%+7.9%32828.88-1494.77-4.35%+21.4%+4.07%-13.5%
'26/03/0324.68+0.16+0.65%+8.61%34323.65-771.44-2.2%+18.7%+2.85%-10.1%
'26/03/0224.52+0.08+0.33%+8.96%35095.09-319.4-0.9%+17.6%+1.23%-8.68%
'26/02/2624.44-0.11-0.45%+8.47%35414.49+1.420%+17.6%-0.45%-9.17%
'26/02/2524.55+0.01+0.04%+8.52%35413.07+712.25+2.05%+20.1%-2.01%-11.5%
'26/02/2424.54+0.02+0.08%+8.61%34700.82+927.56+2.75%+23.4%-2.67%-14.8%
'26/02/2324.52+0.1+0.41%+9.05%33773.26+167.55+0.5%+24%-0.09%-14.9%
'26/02/1124.42+0.06+0.25%+9.32%33605.71+532.74+1.61%+26%-1.36%-16.7%
'26/02/1024.36-0.01-0.04%+9.27%33072.97+668.35+2.06%+28.6%-2.1%-19.3%
'26/02/0924.37+0.22+0.91%+10.3%32404.62+621.7+1.96%+31.1%-1.05%-20.8%
'26/02/0624.1500%+10.3%31782.92-18.35-0.06%+31%+0.06%-20.7%
'26/02/0524.15+0.45+1.9%+12.4%31801.27-488.54-1.51%+29%+3.41%-16.7%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0423.7+0.14+0.59%+13%32289.81+94.45+0.29%+29.4%+0.3%-16.4%
'26/02/0323.56-0.1-0.42%+12.6%32195.36+571.33+1.81%+31.7%-2.23%-19.2%
'26/02/0223.66+0.43+1.85%+14.6%31624.03-439.72-1.37%+29.9%+3.22%-15.3%
'26/01/3023.23+0.03+0.13%+14.8%32063.75-472.52-1.45%+28%+1.58%-13.3%
'26/01/2923.2-0.19-0.81%+13.9%32536.27-267.55-0.82%+27%+0.01%-13.2%
'26/01/2823.39+0.06+0.26%+14.1%32803.82+485.9+1.5%+28.9%-1.24%-14.8%
'26/01/2723.33+0.03+0.13%+14.3%32317.92+253.4+0.79%+29.9%-0.66%-15.6%
'26/01/2623.3+0.01+0.04%+14.3%32064.52+103.01+0.32%+30.3%-0.28%-16%
'26/01/2323.29+0.02+0.09%+14.4%31961.51+215.43+0.68%+31.2%-0.59%-16.8%
'26/01/2223.27+0.08+0.34%+14.8%31746.08+499.71+1.6%+33.3%-1.26%-18.5%
'26/01/2123.19-0.15-0.64%+14.1%31246.37-513.62-1.62%+31.2%+0.98%-17.1%
'26/01/2023.34+0.01+0.04%+14.1%31759.99+120.7+0.38%+31.7%-0.34%-17.5%
'26/01/1923.98+0.03+0.13%+13.9%31639.29+230.59+0.73%+32.6%-0.6%-18.7%
'26/01/1623.95+0.05+0.21%+14.1%31408.7+598.12+1.94%+35.2%-1.73%-21.1%
'26/01/1523.9+0.1+0.42%+14.6%30810.58-131.2-0.42%+34.6%+0.84%-20%
'26/01/1423.8+0.23+0.98%+15.7%30941.78+234.56+0.76%+35.7%+0.22%-19.9%
'26/01/1323.57+0.05+0.21%+16%30707.22+139.93+0.46%+36.3%-0.25%-20.3%
'26/01/1223.52+0.07+0.3%+16.3%30567.29+278.33+0.92%+37.5%-0.62%-21.2%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0923.45+0.15+0.64%+17.1%30288.96-71.59-0.24%+37.2%+0.88%-20.1%
'26/01/0823.3-0.06-0.26%+16.8%30360.55-74.92-0.25%+36.9%-0.01%-20.1%
'26/01/0723.36+0.06+0.26%+17.1%30435.47-140.83-0.46%+36.3%+0.72%-19.2%
'26/01/0623.3+0.03+0.13%+17.2%30576.3+471.26+1.57%+38.4%-1.44%-21.2%
'26/01/0523.27+0.04+0.17%+17.4%30105.04+755.23+2.57%+41.9%-2.4%-24.5%
'26/01/0223.23-0.11-0.47%+16.9%29349.81+386.21+1.33%+43.8%-1.8%-27%
'25/12/3123.34+0.01+0.04%+16.9%28963.6+256.47+0.89%+45.1%-0.85%-28.2%
'25/12/3023.33+0.01+0.04%+17%28707.13-103.76-0.36%+44.6%+0.4%-27.6%
'25/12/2923.3200%+17%28810.89+254.87+0.89%+45.9%-0.89%-28.9%
'25/12/2623.3200%+17%28556.02+184.04+0.65%+46.8%-0.65%-29.9%
'25/12/2423.3200%+17%28371.98+61.51+0.22%+47.2%-0.22%-30.2%
'25/12/2323.32-0.04-0.17%+16.8%28310.47+160.83+0.57%+48%-0.74%-31.2%
'25/12/2223.3600%+16.8%28149.64+453.29+1.64%+50.4%-1.64%-33.6%
'25/12/1923.36-0.01-0.04%+16.7%27696.35+227.82+0.83%+51.7%-0.87%-34.9%
'25/12/1823.37+0.07+0.3%+17.1%27468.53-56.64-0.21%+51.4%+0.51%-34.3%
'25/12/1723.3-0.04-0.17%+16.9%27525.17-11.49-0.04%+51.3%-0.13%-34.4%
'25/12/1623.34+0.26+1.13%+18.2%27536.66-330.28-1.19%+49.5%+2.32%-31.3%
'25/12/1523.08+0.09+0.39%+18.7%27866.94-331.08-1.17%+47.7%+1.56%-29.1%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1222.99+0.21+0.92%+19.8%28198.02+173.27+0.62%+48.7%+0.3%-28.9%
'25/12/1122.78+0.03+0.13%+19.9%28024.75-375.98-1.32%+46.7%+1.45%-26.8%
'25/12/1022.7500%+19.9%28400.73+218.13+0.77%+47.8%-0.77%-27.9%
'25/12/0922.75-0.15-0.66%+19.1%28182.6-121.18-0.43%+47.2%-0.23%-28.1%
'25/12/0822.9-0.14-0.61%+18.4%28303.78+322.89+1.15%+48.9%-1.76%-30.5%
'25/12/0523.04-0.02-0.09%+18.3%27980.89+185.18+0.67%+49.9%-0.76%-31.6%
'25/12/0423.06+0.01+0.04%+18.4%27795.71+2.67+0.01%+49.9%+0.03%-31.5%
'25/12/0323.05-0.24-1.03%+17.1%27793.04+228.77+0.83%+51.1%-1.86%-34%
'25/12/0223.29-0.01-0.04%+17.1%27564.27+221.74+0.81%+52.4%-0.85%-35.3%
'25/12/0123.3+0.09+0.39%+17.5%27342.53-283.95-1.03%+50.8%+1.42%-33.3%
'25/11/2823.2100%+17.5%27626.48+71.95+0.26%+51.2%-0.26%-33.7%
'25/11/2723.21+0.1+0.43%+18%27554.53+144.99+0.53%+52%-0.1%-34%
'25/11/2623.11+0.11+0.48%+18.6%27409.54+497.37+1.85%+54.8%-1.37%-36.2%
'25/11/2523-0.02-0.09%+18.5%26912.17+407.93+1.54%+57.2%-1.63%-38.7%
'25/11/2423.02+0.32+1.41%+20.2%26504.24+69.3+0.26%+57.6%+1.15%-37.4%
'25/11/2122.7-0.1-0.44%+19.6%26434.94-991.42-3.61%+51.9%+3.17%-32.3%
'25/11/2022.8-0.02-0.09%+19.5%27426.36+846.24+3.18%+56.7%-3.27%-37.2%
'25/11/1922.82+0.06+0.26%+19.9%26580.12-176-0.66%+55.7%+0.92%-35.8%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1822.76-0.1-0.44%+19.3%26756.12-691.19-2.52%+51.8%+2.08%-32.5%
'25/11/1722.8600%+19.3%27447.31+49.81+0.18%+52.1%-0.18%-32.7%
'25/11/1422.86-0.03-0.13%+19.2%27397.5-506.06-1.81%+49.3%+1.68%-30.1%
'25/11/1322.89+0.04+0.18%+19.4%27903.56-43.53-0.16%+49.1%+0.34%-29.7%
'25/11/1222.85+0.17+0.75%+20.3%27947.09+162.14+0.58%+49.9%+0.17%-29.7%
'25/11/1122.68-0.02-0.09%+20.2%27784.95-84.56-0.3%+49.5%+0.21%-29.3%