≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00701 國泰股利精選30 / K線比較(日)

00701 國泰股利精選30

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.341.52-0.22-0.53%1.49%41.541.6341.01
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9704,019萬3,239299股/筆41.4341.27 (+0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8633,543萬3,101278張/筆41.04-0.57 (-1.35%)

連續漲跌: 連2跌  ( -0.79元 / -1.88%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 台股連7黑慘殺！33檔ETF跑贏大盤　4標的逆勢漲逾17% (ETtoday新聞雲 11/08 15:59)

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 一次看5檔ETF大換股　00881各增刪4檔 (ETtoday新聞雲 10/19 18:23)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 「國泰臺灣低波動股利精選30基金」 (本基金並無保證收益及配息) (以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 「國泰臺灣低波動股利精選30基金」(本基金並無保證收益及配息) (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/31)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0941.3-0.22-0.53%-0.53%41661.7+1960.06+4.94%+4.94%-5.47%-5.47%
'26/11/0641.52-0.57-1.35%-1.88%39701.64-1873.08-4.51%+0.21%+3.16%-2.09%
'26/11/0542.09+0.04+0.1%-1.78%41574.72-1374.19-3.2%-3%+3.3%+1.21%
'26/11/0442.05+0.02+0.05%-1.74%42948.91-358.63-0.83%-3.8%+0.88%+2.06%
'26/11/0342.03-0.68-1.59%-3.3%43307.54-1612.6-3.59%-7.25%+2%+3.95%
'26/11/0242.71-0.15-0.35%-3.64%44920.14-291.69-0.65%-7.85%+0.3%+4.21%
'26/10/3042.86+0.2+0.47%-3.19%45211.83-1156.5-2.49%-10.2%+2.96%+6.96%
'26/10/2942.66+0.3+0.71%-2.5%46368.33-667.25-1.42%-11.4%+2.13%+8.92%
'26/10/2842.36-0.48-1.12%-3.59%47035.58+939.35+2.04%-9.62%-3.16%+6.03%
'26/10/2742.84+0.18+0.42%-3.19%46096.23+54.8+0.12%-9.51%+0.3%+6.32%
'26/10/2242.66+0.75+1.79%-1.46%46041.43-846.34-1.81%-11.1%+3.6%+9.69%
'26/10/2141.91+0.16+0.38%-1.08%46887.77+594.84+1.28%-10%-0.9%+8.93%
'26/10/2041.75-0.63-1.49%-2.55%46292.93-529.15-1.13%-11%-0.36%+8.47%
'26/10/1942.38-0.18-0.42%-2.96%46822.08-289.18-0.61%-11.6%+0.19%+8.61%
'26/10/1642.56+0.25+0.59%-2.39%47111.26+141.39+0.3%-11.3%+0.29%+8.91%
'26/10/1542.31+0.08+0.19%-2.2%46969.87-1655.96-3.41%-14.3%+3.6%+12.1%
'26/10/1442.23+0.23+0.55%-1.67%48625.83+284.52+0.59%-13.8%-0.04%+12.2%
'26/10/1342+0.25+0.6%-1.08%48341.31-960.65-1.95%-15.5%+2.55%+14.4%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1241.75+0.56+1.36%+0.27%49301.96-11.48-0.02%-15.5%+1.38%+15.8%
'26/10/0841.19-0.39-0.94%-0.67%49313.44-492.93-0.99%-16.4%+0.05%+15.7%
'26/10/0741.58+0.48+1.17%+0.49%49806.37-16.18-0.03%-16.4%+1.2%+16.9%
'26/10/0641.1+0.08+0.2%+0.68%49822.55+110.51+0.22%-16.2%-0.02%+16.9%
'26/10/0541.02-0.3-0.73%-0.05%49712.04+1236.3+2.55%-14.1%-3.28%+14%
'26/10/0241.32-0.09-0.22%-0.27%48475.74+122.25+0.25%-13.8%-0.47%+13.6%
'26/10/0141.41-0.01-0.02%-0.29%48353.49+413.36+0.86%-13.1%-0.88%+12.8%
'26/09/3041.4200%-0.29%47940.13+308.17+0.65%-12.5%-0.65%+12.2%
'26/09/2941.42-0.18-0.43%-0.72%47631.96-392.64-0.82%-13.2%+0.39%+12.5%
'26/09/2441.6-0.37-0.88%-1.6%48024.6-132.69-0.28%-13.5%-0.6%+11.9%
'26/09/2341.97-0.37-0.87%-2.46%48157.29+357.12+0.75%-12.8%-1.62%+10.4%
'26/09/2242.34-0.06-0.14%-2.59%47800.17+81.33+0.17%-12.7%-0.31%+10.1%
'26/09/2142.4+0.3+0.71%-1.9%47718.84+538.09+1.14%-11.7%-0.43%+9.8%
'26/09/1842.1-0.05-0.12%-2.02%47180.75+892.75+1.93%-9.99%-2.05%+7.98%
'26/09/1742.15+0.53+1.27%-0.77%46288+439.1+0.96%-9.13%+0.31%+8.36%
'26/09/1641.62+0.29+0.7%-0.07%45848.9+337.41+0.74%-8.46%-0.04%+8.39%
'26/09/1541.33-0.21-0.51%-0.58%45511.49-351.03-0.77%-9.16%+0.26%+8.58%
'26/09/1441.54+0.67+1.64%+1.05%45862.52-322.33-0.7%-9.79%+2.34%+10.8%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1140.87+0.29+0.71%+1.77%46184.85-755.64-1.61%-11.2%+2.32%+13%
'26/09/1040.58+0.2+0.5%+2.28%46940.49-242.87-0.51%-11.7%+1.01%+14%
'26/09/0940.38-0.24-0.59%+1.67%47183.36+77.58+0.16%-11.6%-0.75%+13.2%
'26/09/0840.62-0.08-0.2%+1.47%47105.78-220.49-0.47%-12%+0.27%+13.4%
'26/09/0740.7+0.62+1.55%+3.04%47326.27+775.14+1.67%-10.5%-0.12%+13.5%
'26/09/0440.08+0.48+1.21%+4.29%46551.13+693.47+1.51%-9.15%-0.3%+13.4%
'26/09/0339.6+0.53+1.36%+5.71%45857.66-307.06-0.67%-9.75%+2.03%+15.5%
'26/09/0239.0700%+5.71%46164.72-784-1.67%-11.3%+1.67%+17%
'26/09/0139.07+0.35+0.9%+6.66%46948.72+820.25+1.78%-9.68%-0.88%+16.3%
'26/08/3138.72+0.42+1.1%+7.83%46128.47-202.98-0.44%-10.1%+1.54%+17.9%
'26/08/2838.3+0.6+1.59%+9.55%46331.45+356.23+0.77%-9.38%+0.82%+18.9%
'26/08/2737.7-0.09-0.24%+9.29%45975.22+142.6+0.31%-9.1%-0.55%+18.4%
'26/08/2637.79-0.1-0.26%+9%45832.62+663.16+1.47%-7.77%-1.73%+16.8%
'26/08/2537.89+0.6+1.61%+10.8%45169.46+407.14+0.91%-6.93%+0.7%+17.7%
'26/08/2437.29-0.05-0.13%+10.6%44762.32-461.97-1.02%-7.88%+0.89%+18.5%
'26/08/2137.34+0.7+1.91%+12.7%45224.29+290.55+0.65%-7.28%+1.26%+20%
'26/08/2036.64-0.13-0.35%+12.3%44933.74+214.39+0.48%-6.84%-0.83%+19.2%
'26/08/1936.77-0.32-0.86%+11.4%44719.35-589.33-1.3%-8.05%+0.44%+19.4%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1837.09-0.06-0.16%+11.2%45308.68-548.59-1.2%-9.15%+1.04%+20.3%
'26/08/1738.75-0.03-0.08%+10.6%45857.27+46.26+0.1%-9.06%-0.18%+19.7%
'26/08/1438.78+0.03+0.08%+10.7%45811.01-210.47-0.46%-9.47%+0.54%+20.2%
'26/08/1338.75+0.02+0.05%+10.8%46021.48+503.41+1.11%-8.47%-1.06%+19.2%
'26/08/1238.7300%+10.8%45518.07+397.35+0.88%-7.67%-0.88%+18.4%
'26/08/1138.73-0.27-0.69%+10%45120.72+191.96+0.43%-7.27%-1.12%+17.3%
'26/08/1039+0.41+1.06%+11.2%44928.76+702.85+1.59%-5.8%-0.53%+17%
'26/08/0738.59-0.01-0.03%+11.1%44225.91-170.79-0.38%-6.16%+0.35%+17.3%
'26/08/0638.6-0.43-1.1%+9.92%44396.7-214.9-0.48%-6.61%-0.62%+16.5%
'26/08/0539.03+0.35+0.9%+10.9%44611.6+1250.94+2.88%-3.92%-1.98%+14.8%
'26/08/0438.68-0.21-0.54%+10.3%43360.66-25.75-0.06%-3.98%-0.48%+14.3%
'26/08/0338.89-0.58-1.47%+8.69%43386.41+266.66+0.62%-3.38%-2.09%+12.1%
'26/07/3139.47+1.81+4.81%+13.9%43119.75+3186.45+7.98%+4.33%-3.17%+9.59%
'26/07/3037.66+0.74+2%+16.2%39933.3-105.88-0.26%+4.05%+2.26%+12.1%
'26/07/2936.92-0.64-1.7%+14.2%40039.18-1564.18-3.76%+0.14%+2.06%+14.1%
'26/07/2837.56-0.97-2.52%+11.3%41603.36-2030.83-4.65%-4.52%+2.13%+15.9%
'26/07/2738.53+0.3+0.78%+12.2%43634.19-20.65-0.05%-4.57%+0.83%+16.8%
'26/07/2438.23-0.2-0.52%+11.6%43654.84-1195.97-2.67%-7.11%+2.15%+18.7%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2338.43-0.17-0.44%+11.1%44850.81+25.03+0.06%-7.06%-0.5%+18.2%
'26/07/2238.6+0.5+1.31%+12.6%44825.78+592.91+1.34%-5.81%-0.03%+18.4%
'26/07/2138.1+0.6+1.6%+14.4%44232.87+1783.17+4.2%-1.86%-2.6%+16.3%
'26/07/2037.5-0.63-1.65%+12.5%42449.7-221.57-0.52%-2.37%-1.13%+14.9%
'26/07/1738.13-1.01-2.58%+9.61%42671.27-2953.71-6.47%-8.69%+3.89%+18.3%
'26/07/1639.14-0.07-0.18%+9.41%45624.98-6.61-0.01%-8.7%-0.17%+18.1%
'26/07/1539.21+0.81+2.11%+11.7%45631.59+893.64+2%-6.88%+0.11%+18.6%
'26/07/1438.4-0.47-1.21%+10.4%44737.95-642.57-1.42%-8.19%+0.21%+18.6%
'26/07/1338.87-0.18-0.46%+9.86%45380.52+25.91+0.06%-8.14%-0.52%+18%
'26/07/0939.05-0.49-1.24%+8.5%45354.61-379.8-0.83%-8.91%-0.41%+17.4%
'26/07/0839.54+0.47+1.2%+9.8%45734.41+255.3+0.56%-8.39%+0.64%+18.2%
'26/07/0739.07-0.26-0.66%+9.08%45479.11-1077.28-2.31%-10.5%+1.65%+19.6%
'26/07/0639.33+0.32+0.82%+9.97%46556.39-224.23-0.48%-10.9%+1.3%+20.9%
'26/07/0339.01+0.41+1.06%+11.1%46780.62+36.46+0.08%-10.9%+0.98%+22%
'26/07/0238.6-0.37-0.95%+10.1%46744.16-274.83-0.58%-11.4%-0.37%+21.5%
'26/07/0138.97-0.25-0.64%+9.38%47018.99+893.08+1.94%-9.68%-2.58%+19.1%
'26/06/3039.22+0.08+0.2%+9.61%46125.91+1126.01+2.5%-7.42%-2.3%+17%
'26/06/2939.14-0.07-0.18%+9.41%44999.9+428.14+0.96%-6.53%-1.14%+15.9%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2639.21-1.21-2.99%+6.14%44571.76-1683.5-3.64%-9.93%+0.65%+16.1%
'26/06/2540.42+0.43+1.08%+7.28%46255.26+211.66+0.46%-9.52%+0.62%+16.8%
'26/06/2439.99-0.16-0.4%+6.85%46043.6-1057.05-2.24%-11.5%+1.84%+18.4%
'26/06/2340.15+0.25+0.63%+7.52%47100.65-640.86-1.34%-12.7%+1.97%+20.3%
'26/06/2239.9+0.52+1.32%+8.94%47741.51+1276.31+2.75%-10.3%-1.43%+19.3%
'26/06/1839.38+0.66+1.7%+10.8%46465.2+587.81+1.28%-9.19%+0.42%+20%
'26/06/1738.72+0.52+1.36%+12.3%45877.39+68.2+0.15%-9.05%+1.21%+21.4%
'26/06/1638.2+0.58+1.54%+14%45809.19+412.2+0.91%-8.23%+0.63%+22.3%
'26/06/1537.62+0.91+2.48%+16.9%45396.99+1227.95+2.78%-5.68%-0.3%+22.5%
'26/06/1236.71+0.42+1.16%+18.2%44169.04+1019.58+2.36%-3.45%-1.2%+21.7%
'26/06/1136.29+0.27+0.75%+19.1%43149.46-76.08-0.18%-3.62%+0.93%+22.7%
'26/06/1036.02-0.71-1.93%+16.8%43225.54-1478.9-3.31%-6.81%+1.38%+23.6%
'26/06/0936.73+1.86+5.33%+23%44704.44+1201.66+2.76%-4.23%+2.57%+27.3%
'26/06/0834.87-1.11-3.09%+19.2%43502.78-1568.16-3.48%-7.56%+0.39%+26.8%
'26/06/0535.98+0.2+0.56%+19.9%45070.94-606.52-1.33%-8.79%+1.89%+28.7%
'26/06/0435.78+0.07+0.2%+20.1%45677.46-781.7-1.68%-10.3%+1.88%+30.5%
'26/06/0335.71+0.66+1.88%+22.4%46459.16+901.85+1.98%-8.55%-0.1%+30.9%
'26/06/0235.05+0.33+0.95%+23.6%45557.31+219.4+0.48%-8.11%+0.47%+31.7%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0134.72+0.64+1.88%+25.9%45337.91+604.97+1.35%-6.87%+0.53%+32.7%
'26/05/2934.08+0.55+1.64%+27.9%44732.94+1096.5+2.51%-4.53%-0.87%+32.5%
'26/05/2833.53-0.36-1.06%+26.6%43636.44-620.36-1.4%-5.86%+0.34%+32.4%
'26/05/2733.89+1+3.04%+30.4%44256.8+731.43+1.68%-4.28%+1.36%+34.7%
'26/05/2632.89+0.45+1.39%+32.2%43525.37-119.03-0.27%-4.54%+1.66%+36.8%
'26/05/2532.44+0.36+1.12%+33.7%43644.4+1376.43+3.26%-1.43%-2.14%+35.2%
'26/05/2232.08-0.1-0.31%+33.3%42267.97+899.76+2.18%+0.71%-2.49%+32.6%
'26/05/2132.18+0.25+0.78%+34.4%41368.21+1347.39+3.37%+4.1%-2.59%+30.3%
'26/05/2031.93-0.21-0.65%+33.5%40020.82-154.74-0.39%+3.7%-0.26%+29.8%
'26/05/1932.14+0.52+1.64%+35.7%40175.56-716.26-1.75%+1.88%+3.39%+33.8%
'26/05/1831.62-0.23-0.72%+34.7%40891.82-280.54-0.68%+1.19%-0.04%+33.5%
'26/05/1531.85+0.01+0.03%+34.7%41172.36-579.39-1.39%-0.22%+1.42%+35%
'26/05/1431.84+0.35+1.11%+36.2%41751.75+377.25+0.91%+0.69%+0.2%+35.5%
'26/05/1331.49+0.04+0.13%+36.4%41374.5-523.82-1.25%-0.56%+1.38%+37%
'26/05/1231.45-0.16-0.51%+35.7%41898.32+108.26+0.26%-0.31%-0.77%+36%
'26/05/1131.6100%+35.7%41790.06+186.12+0.45%+0.14%-0.45%+35.6%
'26/05/0831.61+0.04+0.13%+35.9%41603.94-329.84-0.79%-0.65%+0.92%+36.5%
'26/05/0731.57+0.53+1.71%+38.2%41933.78+794.93+1.93%+1.27%-0.22%+36.9%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0631.04+0.54+1.77%+40.7%41138.85+369.56+0.91%+2.19%+0.86%+38.5%
'26/05/0530.5+0.29+0.96%+42%40769.29+64.15+0.16%+2.35%+0.8%+39.7%
'26/05/0430.21+0.12+0.4%+42.6%40705.14+1778.51+4.57%+7.03%-4.17%+35.5%
'26/04/3030.09-0.09-0.3%+42.1%38926.63-376.87-0.96%+6%+0.66%+36.1%
'26/04/2930.18+0.15+0.5%+42.9%39303.5-218.23-0.55%+5.41%+1.05%+37.4%
'26/04/2830.03+0.13+0.43%+43.5%39521.73-94.9-0.24%+5.16%+0.67%+38.3%
'26/04/2729.9-0.11-0.37%+43%39616.63+684.23+1.76%+7.01%-2.13%+35.9%
'26/04/2430.01+0.11+0.37%+43.5%38932.4+1218.25+3.23%+10.5%-2.86%+33%
'26/04/2329.9-0.4-1.32%+41.6%37714.15-164.32-0.43%+9.99%-0.89%+31.6%
'26/04/2230.3+0.15+0.5%+42.3%37878.47+273.36+0.73%+10.8%-0.23%+31.5%
'26/04/2130.15-0.19-0.63%+41.4%37605.11+646.31+1.75%+12.7%-2.38%+28.7%
'26/04/2030.34+0.32+1.07%+42.9%36958.8+154.46+0.42%+13.2%+0.65%+29.7%
'26/04/1730.02+0.17+0.57%+43.7%36804.34-327.68-0.88%+12.2%+1.45%+31.5%
'26/04/1629.85+0.44+1.5%+45.9%37132.02+409.88+1.12%+13.5%+0.38%+32.4%
'26/04/1529.41+0.11+0.38%+46.4%36722.14+426.02+1.17%+14.8%-0.79%+31.6%
'26/04/1429.3+0.14+0.48%+47.1%36296.12+838.83+2.37%+17.5%-1.89%+29.6%
'26/04/1329.16-0.16-0.55%+46.3%35457.29+39.46+0.11%+17.6%-0.66%+28.7%
'26/04/1029.32-0.08-0.27%+45.9%35417.83+556.67+1.6%+19.5%-1.87%+26.4%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0929.4+0.06+0.2%+46.2%34861.16+99.78+0.29%+19.9%-0.09%+26.4%
'26/04/0829.34+0.26+0.89%+47.5%34761.38+1531.56+4.61%+25.4%-3.72%+22.1%
'26/04/0729.08+0.35+1.22%+49.3%33229.82+657.39+2.02%+27.9%-0.8%+21.4%
'26/04/0228.73-0.16-0.55%+48.5%32572.43-602.39-1.82%+25.6%+1.27%+22.9%
'26/04/0128.89+0.49+1.73%+51.1%33174.82+1451.83+4.58%+31.3%-2.85%+19.7%
'26/03/3128.4-0.15-0.53%+50.3%31722.99-795.17-2.45%+28.1%+1.92%+22.1%
'26/03/3028.55-0.27-0.94%+48.9%32518.16-594.43-1.8%+25.8%+0.86%+23%
'26/03/2728.82-0.05-0.17%+48.6%33112.59-225.03-0.68%+25%+0.51%+23.6%
'26/03/2628.87-0.05-0.17%+48.3%33337.62-101.49-0.3%+24.6%+0.13%+23.8%
'26/03/2528.92+0.38+1.33%+50.3%33439.11+826.87+2.54%+27.7%-1.21%+22.6%
'26/03/2428.54+0.16+0.56%+51.2%32612.24-110.26-0.34%+27.3%+0.9%+23.8%
'26/03/2328.38-0.3-1.05%+49.6%32722.5-821.38-2.45%+24.2%+1.4%+25.4%
'26/03/2028.68+0.02+0.07%+49.7%33543.88-145.8-0.43%+23.7%+0.5%+26%
'26/03/1928.66-0.43-1.48%+47.5%33689.68-658.9-1.92%+21.3%+0.44%+26.2%
'26/03/1829.09+0.1+0.34%+48%34348.58+512.01+1.51%+23.1%-1.17%+24.9%
'26/03/1728.99+0.11+0.38%+48.5%33836.57+494.06+1.48%+25%-1.1%+23.6%
'26/03/1628.88+0.15+0.52%+49.3%33342.51-57.81-0.17%+24.7%+0.69%+24.6%
'26/03/1328.73-0.12-0.42%+48.7%33400.32-181.54-0.54%+24.1%+0.12%+24.6%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1228.85-0.07-0.24%+48.3%33581.86-532.33-1.56%+22.1%+1.32%+26.2%
'26/03/1128.92+0.27+0.94%+49.7%34114.19+1342.32+4.1%+27.1%-3.16%+22.6%
'26/03/1028.65+0.02+0.07%+49.8%32771.87+661.45+2.06%+29.7%-1.99%+20.1%
'26/03/0928.63-0.48-1.65%+47.4%32110.42-1489.12-4.43%+24%+2.78%+23.4%
'26/03/0629.11+0.01+0.03%+47.4%33599.54-73.4-0.22%+23.7%+0.25%+23.7%
'26/03/0529.1+0.2+0.69%+48.4%33672.94+844.06+2.57%+26.9%-1.88%+21.5%
'26/03/0428.9-1.03-3.44%+43.3%32828.88-1494.77-4.35%+21.4%+0.91%+22%
'26/03/0329.93-0.16-0.53%+42.6%34323.65-771.44-2.2%+18.7%+1.67%+23.9%
'26/03/0230.09-0.41-1.34%+40.7%35095.09-319.4-0.9%+17.6%-0.44%+23%
'26/02/2630.5+0.35+1.16%+42.3%35414.49+1.420%+17.6%+1.16%+24.6%
'26/02/2530.15-0.17-0.56%+41.5%35413.07+712.25+2.05%+20.1%-2.61%+21.4%
'26/02/2430.32+0.09+0.3%+41.9%34700.82+927.56+2.75%+23.4%-2.45%+18.6%
'26/02/2330.23+0.66+2.23%+45.1%33773.26+167.55+0.5%+24%+1.73%+21.1%
'26/02/1129.57+0.24+0.82%+46.3%33605.71+532.74+1.61%+26%-0.79%+20.3%
'26/02/1029.33+0.07+0.24%+46.6%33072.97+668.35+2.06%+28.6%-1.82%+18%
'26/02/0929.26+0.24+0.83%+47.8%32404.62+621.7+1.96%+31.1%-1.13%+16.7%
'26/02/0629.02-0.04-0.14%+47.6%31782.92-18.35-0.06%+31%-0.08%+16.6%
'26/02/0529.06+0.11+0.38%+48.2%31801.27-488.54-1.51%+29%+1.89%+19.2%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0428.95+0.17+0.59%+49.1%32289.81+94.45+0.29%+29.4%+0.3%+19.7%
'26/02/0328.78+0.21+0.74%+50.2%32195.36+571.33+1.81%+31.7%-1.07%+18.4%
'26/02/0228.57-0.23-0.8%+49%31624.03-439.72-1.37%+29.9%+0.57%+19%
'26/01/3028.8-0.52-1.77%+46.3%32063.75-472.52-1.45%+28%-0.32%+18.3%
'26/01/2929.32-0.13-0.44%+45.7%32536.27-267.55-0.82%+27%+0.38%+18.7%
'26/01/2829.45-0.06-0.2%+45.4%32803.82+485.9+1.5%+28.9%-1.7%+16.5%
'26/01/2729.51+0.18+0.61%+46.3%32317.92+253.4+0.79%+29.9%-0.18%+16.3%
'26/01/2629.33+0.3+1.03%+47.8%32064.52+103.01+0.32%+30.3%+0.71%+17.4%
'26/01/2329.03-0.14-0.48%+47.1%31961.51+215.43+0.68%+31.2%-1.16%+15.8%
'26/01/2229.17+0.03+0.1%+47.2%31746.08+499.71+1.6%+33.3%-1.5%+13.9%
'26/01/2129.14-0.14-0.48%+46.5%31246.37-513.62-1.62%+31.2%+1.14%+15.3%
'26/01/2029.28+0.02+0.07%+46.6%31759.99+120.7+0.38%+31.7%-0.31%+14.9%
'26/01/1929.96+0.29+0.98%+46.9%31639.29+230.59+0.73%+32.6%+0.25%+14.3%
'26/01/1629.67+0.23+0.78%+48.1%31408.7+598.12+1.94%+35.2%-1.16%+12.9%
'26/01/1529.44+0.18+0.62%+49%30810.58-131.2-0.42%+34.6%+1.04%+14.4%
'26/01/1429.26-0.05-0.17%+48.8%30941.78+234.56+0.76%+35.7%-0.93%+13.1%
'26/01/1329.31-0.01-0.03%+48.7%30707.22+139.93+0.46%+36.3%-0.49%+12.4%
'26/01/1229.32+0.01+0.03%+48.8%30567.29+278.33+0.92%+37.5%-0.89%+11.2%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0929.31+0.02+0.07%+48.9%30288.96-71.59-0.24%+37.2%+0.31%+11.6%
'26/01/0829.29+0.01+0.03%+48.9%30360.55-74.92-0.25%+36.9%+0.28%+12%
'26/01/0729.28+0.1+0.34%+49.4%30435.47-140.83-0.46%+36.3%+0.8%+13.2%
'26/01/0629.18+0.13+0.45%+50.1%30576.3+471.26+1.57%+38.4%-1.12%+11.7%
'26/01/0529.05+0.02+0.07%+50.2%30105.04+755.23+2.57%+41.9%-2.5%+8.24%
'26/01/0229.03-0.19-0.65%+49.2%29349.81+386.21+1.33%+43.8%-1.98%+5.37%
'25/12/3129.22-0.14-0.48%+48.5%28963.6+256.47+0.89%+45.1%-1.37%+3.37%
'25/12/3029.36-0.05-0.17%+48.2%28707.13-103.76-0.36%+44.6%+0.19%+3.64%
'25/12/2929.41+0.11+0.38%+48.8%28810.89+254.87+0.89%+45.9%-0.51%+2.91%
'25/12/2629.3+0.01+0.03%+48.9%28556.02+184.04+0.65%+46.8%-0.62%+2.02%
'25/12/2429.29-0.02-0.07%+48.8%28371.98+61.51+0.22%+47.2%-0.29%+1.59%
'25/12/2329.31-0.14-0.48%+48%28310.47+160.83+0.57%+48%-1.05%+0.05%
'25/12/2229.45+0.2+0.68%+49.1%28149.64+453.29+1.64%+50.4%-0.96%-1.36%
'25/12/1929.25+0.27+0.93%+50.4%27696.35+227.82+0.83%+51.7%+0.1%-1.22%
'25/12/1828.98+0.03+0.1%+50.6%27468.53-56.64-0.21%+51.4%+0.31%-0.75%
'25/12/1728.95+0.48+1.69%+53.1%27525.17-11.49-0.04%+51.3%+1.73%+1.85%
'25/12/1628.47+0.03+0.11%+53.3%27536.66-330.28-1.19%+49.5%+1.3%+3.8%
'25/12/1528.44+0.07+0.25%+53.7%27866.94-331.08-1.17%+47.7%+1.42%+5.94%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228.37+0.28+1%+55.2%28198.02+173.27+0.62%+48.7%+0.38%+6.55%
'25/12/1128.09+0.07+0.25%+55.6%28024.75-375.98-1.32%+46.7%+1.57%+8.91%
'25/12/1028.02-0.07-0.25%+55.2%28400.73+218.13+0.77%+47.8%-1.02%+7.39%
'25/12/0928.09+0.11+0.39%+55.8%28182.6-121.18-0.43%+47.2%+0.82%+8.63%
'25/12/0827.98+0.02+0.07%+55.9%28303.78+322.89+1.15%+48.9%-1.08%+7.04%
'25/12/0527.96+0.04+0.14%+56.2%27980.89+185.18+0.67%+49.9%-0.53%+6.28%
'25/12/0427.92+0.21+0.76%+57.3%27795.71+2.67+0.01%+49.9%+0.75%+7.44%
'25/12/0327.71-0.04-0.14%+57.1%27793.04+228.77+0.83%+51.1%-0.97%+5.97%
'25/12/0227.75+0.22+0.8%+58.4%27564.27+221.74+0.81%+52.4%-0.01%+6%
'25/12/0127.53-0.09-0.33%+57.9%27342.53-283.95-1.03%+50.8%+0.7%+7.05%
'25/11/2827.62-0.09-0.32%+57.3%27626.48+71.95+0.26%+51.2%-0.58%+6.15%
'25/11/2727.71+0.11+0.4%+58%27554.53+144.99+0.53%+52%-0.13%+5.97%
'25/11/2627.6+0.08+0.29%+58.4%27409.54+497.37+1.85%+54.8%-1.56%+3.62%
'25/11/2527.52-0.14-0.51%+57.6%26912.17+407.93+1.54%+57.2%-2.05%+0.44%
'25/11/2427.66+0.37+1.36%+59.8%26504.24+69.3+0.26%+57.6%+1.1%+2.16%
'25/11/2127.29-0.12-0.44%+59.1%26434.94-991.42-3.61%+51.9%+3.17%+7.16%
'25/11/2027.41+0.31+1.14%+60.9%27426.36+846.24+3.18%+56.7%-2.04%+4.15%
'25/11/1927.1-0.1-0.37%+60.3%26580.12-176-0.66%+55.7%+0.29%+4.59%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1827.2-0.2-0.73%+59.1%26756.12-691.19-2.52%+51.8%+1.79%+7.34%
'25/11/1727.4-0.11-0.4%+58.5%27447.31+49.81+0.18%+52.1%-0.58%+6.42%
'25/11/1427.51-0.06-0.22%+58.1%27397.5-506.06-1.81%+49.3%+1.59%+8.84%
'25/11/1327.57-0.07-0.25%+57.7%27903.56-43.53-0.16%+49.1%-0.09%+8.67%
'25/11/1227.64+0.13+0.47%+58.5%27947.09+162.14+0.58%+49.9%-0.11%+8.54%
'25/11/1127.51+0.09+0.33%+59%27784.95-84.56-0.3%+49.5%+0.63%+9.52%