≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00700 富邦恒生國企 / K線比較(日)

00700 富邦恒生國企

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.7817.7800%1.12%17.8717.9317.73
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
400714.8萬1912.1張/筆17.8617.77 (+0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
421750.9萬1862.26張/筆17.85-0.12 (-0.67%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 美民主黨大勝牽動亞股行情！半導體淪提款機 汽車與消費股迎類股輪動行情 (Anue鉅亨 11/05 10:50)

• 中國雲端巨頭瘋搶記憶體！阿里、騰訊傳要求簽10年長約至2035年 三星、SK海力士產能近8成鎖定 (Anue鉅亨 10/28 11:40)

• 月之暗面完成上市前募資 估值衝500億美元！傳明年首季登港股 (Anue鉅亨 10/06 12:41)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• Meta祖克伯也來了！川習會國宴美企CEO名單曝光 聚焦AI地緣爭鋒 (Anue鉅亨 09/23 10:20)

• DeepSeek傳下單16萬顆華為AI晶片！靠規模挑戰輝達 (Anue鉅亨 09/05 00:30)

• 川習會有戲了？傳習近平罕見帶企業高層赴美談生意 (Anue鉅亨 09/04 19:01)

• 〈財報〉AI記憶體缺貨讓它賺翻！長鑫存儲H1營收暴增近10倍 (Anue鉅亨 08/28 21:00)

• 金融時報：中國放行小批量輝達H200晶片 字節、騰訊各獲1萬顆 (Anue鉅亨 08/19 14:29)

• 中國加速「去美科技」 提前拔除政府版Windows 10 (Anue鉅亨 08/18 16:10)

• 「非人類」流量首超50%！Cloudflare揭示AI代理時代來臨、網路商業模式被重構 (Anue鉅亨 08/18 15:52)

• 騰訊第二季營收增長11% 但利潤未達預期 AI資本支出暴增 (Anue鉅亨 08/12 18:20)

• 中國國產AI晶片 今年國內市占率有望接近90% (Anue鉅亨 08/11 22:39)

• AI狂潮變雙面刃！台韓科技股劇烈震盪 新興市場波動超越新冠疫情 (Anue鉅亨 08/06 14:30)

• 突破7兆！DeepSeek V4 Flash單周調用量全球登頂 (Anue鉅亨 08/06 09:00)

• AI重塑記憶體版圖！HBM、DRAM、NAND大洗牌 誰將掌握下一代運算主導權？ (Anue鉅亨 08/02 20:40)

• 輝達供應商中際旭創今日赴港掛牌 早盤股價跌近2% (Anue鉅亨 07/30 10:09)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 棄韓買港？KOSPI與恒生科技相關性轉負 似為空頭回補 (Anue鉅亨 07/29 15:50)

• 騰訊AI戰略轉向激進 姚順雨執掌基礎模型部 全力搶占「智能體」時代話語權 (Anue鉅亨 07/27 13:30)

• 中國外資創投時代恐告終？押中字節跳動成創投神話、SIG解散中國團隊 (Anue鉅亨 07/27 12:40)

• 中國製造席捲發展中國家！從手機、汽車到TikTok 中國品牌如何改寫全球影響力？ (Anue鉅亨 07/19 18:10)

• AI太燒錢？DeepSeek傳再募人民幣500億元、籌備科創板IPO (Anue鉅亨 07/15 21:00)

• 賺進1.5萬倍！字節跳動最早金主SIG全面撤出中國創投市場 (Anue鉅亨 07/15 17:10)

• 美國再開綠燈！中興等3家中國企業獲准購買輝達H200與超微晶片 (Anue鉅亨 07/14 23:01)

• 騰訊大幅減持快手股票至9.37% 不再是主要股東 (Anue鉅亨 07/07 10:51)

• 中國記憶體大突破？騰訊與長鑫存儲簽200億人民幣供貨協議 (Anue鉅亨 07/05 09:30)

• 路透：騰訊、長鑫存儲簽下200億大單 (Anue鉅亨 06/30 08:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0917.7800%0%41661.7+1960.06+4.94%+4.94%-4.94%-4.94%
'26/11/0617.78-0.12-0.67%-0.67%39701.64-1873.08-4.51%+0.21%+3.84%-0.88%
'26/11/0517.9+0.76+4.43%+3.73%41574.72-1374.19-3.2%-3%+7.63%+6.73%
'26/11/0417.14+0.27+1.6%+5.39%42948.91-358.63-0.83%-3.8%+2.43%+9.19%
'26/11/0316.87+0.03+0.18%+5.58%43307.54-1612.6-3.59%-7.25%+3.77%+12.8%
'26/11/0216.84+0.12+0.72%+6.34%44920.14-291.69-0.65%-7.85%+1.37%+14.2%
'26/10/3016.72+0.21+1.27%+7.69%45211.83-1156.5-2.49%-10.2%+3.76%+17.8%
'26/10/2916.51+0.08+0.49%+8.22%46368.33-667.25-1.42%-11.4%+1.91%+19.6%
'26/10/2816.43+0.02+0.12%+8.35%47035.58+939.35+2.04%-9.62%-1.92%+18%
'26/10/2716.41+0.16+0.98%+9.42%46096.23+54.8+0.12%-9.51%+0.86%+18.9%
'26/10/2216.25-0.6-3.56%+5.52%46041.43-846.34-1.81%-11.1%-1.75%+16.7%
'26/10/2116.85-0.11-0.65%+4.83%46887.77+594.84+1.28%-10%-1.93%+14.8%
'26/10/2016.96-0.2-1.17%+3.61%46292.93-529.15-1.13%-11%-0.04%+14.6%
'26/10/1917.1600%+3.61%46822.08-289.18-0.61%-11.6%+0.61%+15.2%
'26/10/1617.16+0.23+1.36%+5.02%47111.26+141.39+0.3%-11.3%+1.06%+16.3%
'26/10/1516.93-0.26-1.51%+3.43%46969.87-1655.96-3.41%-14.3%+1.9%+17.8%
'26/10/1417.19+0.22+1.3%+4.77%48625.83+284.52+0.59%-13.8%+0.71%+18.6%
'26/10/1316.97+0.11+0.65%+5.46%48341.31-960.65-1.95%-15.5%+2.6%+21%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1216.86+0.22+1.32%+6.85%49301.96-11.48-0.02%-15.5%+1.34%+22.4%
'26/10/0816.64-0.01-0.06%+6.79%49313.44-492.93-0.99%-16.4%+0.93%+23.1%
'26/10/0716.65-0.02-0.12%+6.66%49806.37-16.18-0.03%-16.4%-0.09%+23%
'26/10/0616.67+0.25+1.52%+8.28%49822.55+110.51+0.22%-16.2%+1.3%+24.5%
'26/10/0516.42-0.17-1.02%+7.17%49712.04+1236.3+2.55%-14.1%-3.57%+21.2%
'26/10/0216.59-0.25-1.48%+5.58%48475.74+122.25+0.25%-13.8%-1.73%+19.4%
'26/10/0116.84-0.08-0.47%+5.08%48353.49+413.36+0.86%-13.1%-1.33%+18.2%
'26/09/3016.92+0.07+0.42%+5.52%47940.13+308.17+0.65%-12.5%-0.23%+18.1%
'26/09/2916.85-0.11-0.65%+4.83%47631.96-392.64-0.82%-13.2%+0.17%+18.1%
'26/09/2416.96-0.06-0.35%+4.47%48024.6-132.69-0.28%-13.5%-0.07%+18%
'26/09/2317.02-0.16-0.93%+3.49%48157.29+357.12+0.75%-12.8%-1.68%+16.3%
'26/09/2217.18+0.16+0.94%+4.47%47800.17+81.33+0.17%-12.7%+0.77%+17.2%
'26/09/2117.02+0.1+0.59%+5.08%47718.84+538.09+1.14%-11.7%-0.55%+16.8%
'26/09/1816.92+0.17+1.01%+6.15%47180.75+892.75+1.93%-9.99%-0.92%+16.1%
'26/09/1716.75-0.08-0.48%+5.64%46288+439.1+0.96%-9.13%-1.44%+14.8%
'26/09/1616.83-0.17-1%+4.59%45848.9+337.41+0.74%-8.46%-1.74%+13%
'26/09/151700%+4.59%45511.49-351.03-0.77%-9.16%+0.77%+13.7%
'26/09/1417+0.17+1.01%+5.64%45862.52-322.33-0.7%-9.79%+1.71%+15.4%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1116.83+0.02+0.12%+5.77%46184.85-755.64-1.61%-11.2%+1.73%+17%
'26/09/1016.81-0.17-1%+4.71%46940.49-242.87-0.51%-11.7%-0.49%+16.4%
'26/09/0916.98-0.12-0.7%+3.98%47183.36+77.58+0.16%-11.6%-0.86%+15.5%
'26/09/0817.1-0.13-0.75%+3.19%47105.78-220.49-0.47%-12%-0.28%+15.2%
'26/09/0717.23-0.32-1.82%+1.31%47326.27+775.14+1.67%-10.5%-3.49%+11.8%
'26/09/0417.55+0.38+2.21%+3.55%46551.13+693.47+1.51%-9.15%+0.7%+12.7%
'26/09/0317.17-0.07-0.41%+3.13%45857.66-307.06-0.67%-9.75%+0.26%+12.9%
'26/09/0217.24-0.02-0.12%+3.01%46164.72-784-1.67%-11.3%+1.55%+14.3%
'26/09/0117.26-0.08-0.46%+2.54%46948.72+820.25+1.78%-9.68%-2.24%+12.2%
'26/08/3117.34-0.05-0.29%+2.24%46128.47-202.98-0.44%-10.1%+0.15%+12.3%
'26/08/2817.3900%+2.24%46331.45+356.23+0.77%-9.38%-0.77%+11.6%
'26/08/2717.39-0.17-0.97%+1.25%45975.22+142.6+0.31%-9.1%-1.28%+10.4%
'26/08/2617.56+0.21+1.21%+2.48%45832.62+663.16+1.47%-7.77%-0.26%+10.2%
'26/08/2517.35-0.04-0.23%+2.24%45169.46+407.14+0.91%-6.93%-1.14%+9.17%
'26/08/2417.39-0.25-1.42%+0.79%44762.32-461.97-1.02%-7.88%-0.4%+8.67%
'26/08/2117.64-0.09-0.51%+0.28%45224.29+290.55+0.65%-7.28%-1.16%+7.56%
'26/08/2017.73+0.31+1.78%+2.07%44933.74+214.39+0.48%-6.84%+1.3%+8.9%
'26/08/1917.42+0.25+1.46%+3.55%44719.35-589.33-1.3%-8.05%+2.76%+11.6%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.17-0.23-1.32%+2.18%45308.68-548.59-1.2%-9.15%-0.12%+11.3%
'26/08/1717.4+0.2+1.16%+3.37%45857.27+46.26+0.1%-9.06%+1.06%+12.4%
'26/08/1417.2-0.34-1.94%+1.37%45811.01-210.47-0.46%-9.47%-1.48%+10.8%
'26/08/1317.54+0.07+0.4%+1.77%46021.48+503.41+1.11%-8.47%-0.71%+10.2%
'26/08/1217.47-0.38-2.13%-0.39%45518.07+397.35+0.88%-7.67%-3.01%+7.27%
'26/08/1117.85-0.01-0.06%-0.45%45120.72+191.96+0.43%-7.27%-0.49%+6.82%
'26/08/1017.86+0.11+0.62%+0.17%44928.76+702.85+1.59%-5.8%-0.97%+5.97%
'26/08/0717.7500%+0.17%44225.91-170.79-0.38%-6.16%+0.38%+6.33%
'26/08/0617.75-0.16-0.89%-0.73%44396.7-214.9-0.48%-6.61%-0.41%+5.89%
'26/08/0517.9100%-0.73%44611.6+1250.94+2.88%-3.92%-2.88%+3.19%
'26/08/0417.91-0.11-0.61%-1.33%43360.66-25.75-0.06%-3.98%-0.55%+2.64%
'26/08/0318.02+0.03+0.17%-1.17%43386.41+266.66+0.62%-3.38%-0.45%+2.21%
'26/07/3117.99-0.06-0.33%-1.5%43119.75+3186.45+7.98%+4.33%-8.31%-5.82%
'26/07/3018.05+0.08+0.45%-1.06%39933.3-105.88-0.26%+4.05%+0.71%-5.11%
'26/07/2917.97+0.44+2.51%+1.43%40039.18-1564.18-3.76%+0.14%+6.27%+1.29%
'26/07/2817.53+0.11+0.63%+2.07%41603.36-2030.83-4.65%-4.52%+5.28%+6.59%
'26/07/2717.42+0.26+1.52%+3.61%43634.19-20.65-0.05%-4.57%+1.57%+8.18%
'26/07/2417.16-0.2-1.15%+2.42%43654.84-1195.97-2.67%-7.11%+1.52%+9.53%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2317.36+0.2+1.17%+3.61%44850.81+25.03+0.06%-7.06%+1.11%+10.7%
'26/07/2217.16-0.2-1.15%+2.42%44825.78+592.91+1.34%-5.81%-2.49%+8.23%
'26/07/2117.36-0.1-0.57%+1.83%44232.87+1783.17+4.2%-1.86%-4.77%+3.69%
'26/07/2017.46+0.64+3.8%+5.71%42449.7-221.57-0.52%-2.37%+4.32%+8.07%
'26/07/1716.82-0.54-3.11%+2.42%42671.27-2953.71-6.47%-8.69%+3.36%+11.1%
'26/07/1617.36+0.43+2.54%+5.02%45624.98-6.61-0.01%-8.7%+2.55%+13.7%
'26/07/1516.93+0.23+1.38%+6.47%45631.59+893.64+2%-6.88%-0.62%+13.3%
'26/07/1416.7+0.12+0.72%+7.24%44737.95-642.57-1.42%-8.19%+2.14%+15.4%
'26/07/1316.58+0.13+0.79%+8.09%45380.52+25.91+0.06%-8.14%+0.73%+16.2%
'26/07/0916.45-0.1-0.6%+7.43%45354.61-379.8-0.83%-8.91%+0.23%+16.3%
'26/07/0816.55+0.53+3.31%+11%45734.41+255.3+0.56%-8.39%+2.75%+19.4%
'26/07/0716.02-0.04-0.25%+10.7%45479.11-1077.28-2.31%-10.5%+2.06%+21.2%
'26/07/0616.06+0.33+2.1%+13%46556.39-224.23-0.48%-10.9%+2.58%+24%
'26/07/0315.73+0.23+1.48%+14.7%46780.62+36.46+0.08%-10.9%+1.4%+25.6%
'26/07/0215.5+0.21+1.37%+16.3%46744.16-274.83-0.58%-11.4%+1.95%+27.7%
'26/07/0115.29+0.13+0.86%+17.3%47018.99+893.08+1.94%-9.68%-1.08%+27%
'26/06/3015.16-0.33-2.13%+14.8%46125.91+1126.01+2.5%-7.42%-4.63%+22.2%
'26/06/2915.49+0.41+2.72%+17.9%44999.9+428.14+0.96%-6.53%+1.76%+24.4%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2615.08-0.24-1.57%+16.1%44571.76-1683.5-3.64%-9.93%+2.07%+26%
'26/06/2515.32-0.36-2.3%+13.4%46255.26+211.66+0.46%-9.52%-2.76%+22.9%
'26/06/2415.68-0.01-0.06%+13.3%46043.6-1057.05-2.24%-11.5%+2.18%+24.9%
'26/06/2315.69-0.27-1.69%+11.4%47100.65-640.86-1.34%-12.7%-0.35%+24.1%
'26/06/2215.96-0.14-0.87%+10.4%47741.51+1276.31+2.75%-10.3%-3.62%+20.8%
'26/06/1816.1-0.37-2.25%+7.95%46465.2+587.81+1.28%-9.19%-3.53%+17.1%
'26/06/1716.47-0.17-1.02%+6.85%45877.39+68.2+0.15%-9.05%-1.17%+15.9%
'26/06/1616.64-0.27-1.6%+5.14%45809.19+412.2+0.91%-8.23%-2.51%+13.4%
'26/06/1516.91-0.04-0.24%+4.9%45396.99+1227.95+2.78%-5.68%-3.02%+10.6%
'26/06/1216.95+0.38+2.29%+7.3%44169.04+1019.58+2.36%-3.45%-0.07%+10.8%
'26/06/1116.57-0.08-0.48%+6.79%43149.46-76.08-0.18%-3.62%-0.3%+10.4%
'26/06/1016.65-0.09-0.54%+6.21%43225.54-1478.9-3.31%-6.81%+2.77%+13%
'26/06/0916.74-0.01-0.06%+6.15%44704.44+1201.66+2.76%-4.23%-2.82%+10.4%
'26/06/0816.75-0.18-1.06%+5.02%43502.78-1568.16-3.48%-7.56%+2.42%+12.6%
'26/06/0516.93-0.02-0.12%+4.9%45070.94-606.52-1.33%-8.79%+1.21%+13.7%
'26/06/0416.95-0.17-0.99%+3.86%45677.46-781.7-1.68%-10.3%+0.69%+14.2%
'26/06/0317.12-0.27-1.55%+2.24%46459.16+901.85+1.98%-8.55%-3.53%+10.8%
'26/06/0217.39+0.51+3.02%+5.33%45557.31+219.4+0.48%-8.11%+2.54%+13.4%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0116.88+0.04+0.24%+5.58%45337.91+604.97+1.35%-6.87%-1.11%+12.4%
'26/05/2916.84+0.41+2.5%+8.22%44732.94+1096.5+2.51%-4.53%-0.01%+12.7%
'26/05/2816.43-0.39-2.32%+5.71%43636.44-620.36-1.4%-5.86%-0.92%+11.6%
'26/05/2716.82-0.29-1.69%+3.92%44256.8+731.43+1.68%-4.28%-3.37%+8.2%
'26/05/2617.11+0.1+0.59%+4.53%43525.37-119.03-0.27%-4.54%+0.86%+9.07%
'26/05/2517.01-0.14-0.82%+3.67%43644.4+1376.43+3.26%-1.43%-4.08%+5.11%
'26/05/2217.1500%+3.67%42267.97+899.76+2.18%+0.71%-2.18%+2.96%
'26/05/2117.15-0.09-0.52%+3.13%41368.21+1347.39+3.37%+4.1%-3.89%-0.97%
'26/05/2017.24-0.07-0.4%+2.72%40020.82-154.74-0.39%+3.7%-0.01%-0.98%
'26/05/1917.31-0.01-0.06%+2.66%40175.56-716.26-1.75%+1.88%+1.69%+0.77%
'26/05/1817.32-0.19-1.09%+1.54%40891.82-280.54-0.68%+1.19%-0.41%+0.35%
'26/05/1517.51-0.39-2.18%-0.67%41172.36-579.39-1.39%-0.22%-0.79%-0.45%
'26/05/1417.9+0.06+0.34%-0.34%41751.75+377.25+0.91%+0.69%-0.57%-1.03%
'26/05/1317.8400%-0.34%41374.5-523.82-1.25%-0.56%+1.25%+0.23%
'26/05/1217.84+0.13+0.73%+0.4%41898.32+108.26+0.26%-0.31%+0.47%+0.7%
'26/05/1117.71-0.04-0.23%+0.17%41790.06+186.12+0.45%+0.14%-0.68%+0.03%
'26/05/0817.75-0.08-0.45%-0.28%41603.94-329.84-0.79%-0.65%+0.34%+0.37%
'26/05/0717.83+0.24+1.36%+1.08%41933.78+794.93+1.93%+1.27%-0.57%-0.19%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0617.59+0.18+1.03%+2.13%41138.85+369.56+0.91%+2.19%+0.12%-0.06%
'26/05/0517.41-0.3-1.69%+0.4%40769.29+64.15+0.16%+2.35%-1.85%-1.95%
'26/05/0417.71+0.26+1.49%+1.89%40705.14+1778.51+4.57%+7.03%-3.08%-5.14%
'26/04/3017.45-0.13-0.74%+1.14%38926.63-376.87-0.96%+6%+0.22%-4.86%
'26/04/2917.58+0.27+1.56%+2.72%39303.5-218.23-0.55%+5.41%+2.11%-2.7%
'26/04/2817.31-0.19-1.09%+1.6%39521.73-94.9-0.24%+5.16%-0.85%-3.56%
'26/04/2717.5-0.06-0.34%+1.25%39616.63+684.23+1.76%+7.01%-2.1%-5.76%
'26/04/2417.56-0.03-0.17%+1.08%38932.4+1218.25+3.23%+10.5%-3.4%-9.39%
'26/04/2317.59-0.14-0.79%+0.28%37714.15-164.32-0.43%+9.99%-0.36%-9.71%
'26/04/2217.73-0.26-1.45%-1.17%37878.47+273.36+0.73%+10.8%-2.18%-12%
'26/04/2117.99+0.02+0.11%-1.06%37605.11+646.31+1.75%+12.7%-1.64%-13.8%
'26/04/2017.97+0.18+1.01%-0.06%36958.8+154.46+0.42%+13.2%+0.59%-13.3%
'26/04/1717.79-0.14-0.78%-0.84%36804.34-327.68-0.88%+12.2%+0.1%-13%
'26/04/1617.93+0.28+1.59%+0.74%37132.02+409.88+1.12%+13.5%+0.47%-12.7%
'26/04/1517.65+0.21+1.2%+1.95%36722.14+426.02+1.17%+14.8%+0.03%-12.8%
'26/04/1417.44-0.04-0.23%+1.72%36296.12+838.83+2.37%+17.5%-2.6%-15.8%
'26/04/1317.48-0.14-0.79%+0.91%35457.29+39.46+0.11%+17.6%-0.9%-16.7%
'26/04/1017.62+0.04+0.23%+1.14%35417.83+556.67+1.6%+19.5%-1.37%-18.4%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0917.58-0.08-0.45%+0.68%34861.16+99.78+0.29%+19.9%-0.74%-19.2%
'26/04/0817.66+0.41+2.38%+3.07%34761.38+1531.56+4.61%+25.4%-2.23%-22.3%
'26/04/0717.25+0.05+0.29%+3.37%33229.82+657.39+2.02%+27.9%-1.73%-24.5%
'26/04/0217.2-0.2-1.15%+2.18%32572.43-602.39-1.82%+25.6%+0.67%-23.4%
'26/04/0117.4+0.3+1.75%+3.98%33174.82+1451.83+4.58%+31.3%-2.83%-27.4%
'26/03/3117.1-0.07-0.41%+3.55%31722.99-795.17-2.45%+28.1%+2.04%-24.6%
'26/03/3017.17-0.17-0.98%+2.54%32518.16-594.43-1.8%+25.8%+0.82%-23.3%
'26/03/2717.34+0.13+0.76%+3.31%33112.59-225.03-0.68%+25%+1.44%-21.7%
'26/03/2617.21-0.17-0.98%+2.3%33337.62-101.49-0.3%+24.6%-0.68%-22.3%
'26/03/2517.38+0.32+1.88%+4.22%33439.11+826.87+2.54%+27.7%-0.66%-23.5%
'26/03/2417.06+0.05+0.29%+4.53%32612.24-110.26-0.34%+27.3%+0.63%-22.8%
'26/03/2317.01-0.5-2.86%+1.54%32722.5-821.38-2.45%+24.2%-0.41%-22.7%
'26/03/2017.51-0.23-1.3%+0.23%33543.88-145.8-0.43%+23.7%-0.87%-23.4%
'26/03/1917.74-0.24-1.33%-1.11%33689.68-658.9-1.92%+21.3%+0.59%-22.4%
'26/03/1817.98-0.13-0.72%-1.82%34348.58+512.01+1.51%+23.1%-2.23%-24.9%
'26/03/1718.11+0.13+0.72%-1.11%33836.57+494.06+1.48%+25%-0.76%-26.1%
'26/03/1617.98+0.29+1.64%+0.51%33342.51-57.81-0.17%+24.7%+1.81%-24.2%
'26/03/1317.69+0.17+0.97%+1.48%33400.32-181.54-0.54%+24.1%+1.51%-22.6%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1217.52-0.1-0.57%+0.91%33581.86-532.33-1.56%+22.1%+0.99%-21.2%
'26/03/1117.62-0.02-0.11%+0.79%34114.19+1342.32+4.1%+27.1%-4.21%-26.3%
'26/03/1017.64+0.34+1.97%+2.77%32771.87+661.45+2.06%+29.7%-0.09%-27%
'26/03/0917.3-0.05-0.29%+2.48%32110.42-1489.12-4.43%+24%+4.14%-21.5%
'26/03/0617.35+0.14+0.81%+3.31%33599.54-73.4-0.22%+23.7%+1.03%-20.4%
'26/03/0517.21+0.21+1.24%+4.59%33672.94+844.06+2.57%+26.9%-1.33%-22.3%
'26/03/0417-0.59-3.35%+1.08%32828.88-1494.77-4.35%+21.4%+1%-20.3%
'26/03/0317.59-0.17-0.96%+0.11%34323.65-771.44-2.2%+18.7%+1.24%-18.6%
'26/03/0217.76-0.21-1.17%-1.06%35095.09-319.4-0.9%+17.6%-0.27%-18.7%
'26/02/2617.97-0.32-1.75%-2.79%35414.49+1.420%+17.6%-1.75%-20.4%
'26/02/2518.29+0.08+0.44%-2.36%35413.07+712.25+2.05%+20.1%-1.61%-22.4%
'26/02/2418.21-0.38-2.04%-4.36%34700.82+927.56+2.75%+23.4%-4.79%-27.7%
'26/02/2318.59-0.25-1.33%-5.63%33773.26+167.55+0.5%+24%-1.83%-29.6%
'26/02/1118.84+0.03+0.16%-5.48%33605.71+532.74+1.61%+26%-1.45%-31.4%
'26/02/1018.81+0.07+0.37%-5.12%33072.97+668.35+2.06%+28.6%-1.69%-33.7%
'26/02/0918.74+0.3+1.63%-3.58%32404.62+621.7+1.96%+31.1%-0.33%-34.7%
'26/02/0618.44+0.08+0.44%-3.16%31782.92-18.35-0.06%+31%+0.5%-34.2%
'26/02/0518.36-0.03-0.16%-3.32%31801.27-488.54-1.51%+29%+1.35%-32.3%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0418.39-0.05-0.27%-3.58%32289.81+94.45+0.29%+29.4%-0.56%-33%
'26/02/0318.44-0.04-0.22%-3.79%32195.36+571.33+1.81%+31.7%-2.03%-35.5%
'26/02/0218.48-0.52-2.74%-6.42%31624.03-439.72-1.37%+29.9%-1.37%-36.4%
'26/01/3019-0.26-1.35%-7.68%32063.75-472.52-1.45%+28%+0.1%-35.7%
'26/01/2919.26+0.15+0.78%-6.96%32536.27-267.55-0.82%+27%+1.6%-34%
'26/01/2819.11+0.35+1.87%-5.22%32803.82+485.9+1.5%+28.9%+0.37%-34.1%
'26/01/2718.76+0.23+1.24%-4.05%32317.92+253.4+0.79%+29.9%+0.45%-34%
'26/01/2618.53-0.16-0.86%-4.87%32064.52+103.01+0.32%+30.3%-1.18%-35.2%
'26/01/2318.69+0.1+0.54%-4.36%31961.51+215.43+0.68%+31.2%-0.14%-35.6%
'26/01/2218.59-0.02-0.11%-4.46%31746.08+499.71+1.6%+33.3%-1.71%-37.8%
'26/01/2118.61-0.1-0.53%-4.97%31246.37-513.62-1.62%+31.2%+1.09%-36.1%
'26/01/2018.71+0.04+0.21%-4.77%31759.99+120.7+0.38%+31.7%-0.17%-36.4%
'26/01/1918.67-0.19-1.01%-5.73%31639.29+230.59+0.73%+32.6%-1.74%-38.4%
'26/01/1618.86-0.11-0.58%-6.27%31408.7+598.12+1.94%+35.2%-2.52%-41.5%
'26/01/1518.97-0.09-0.47%-6.72%30810.58-131.2-0.42%+34.6%-0.05%-41.4%
'26/01/1419.06-0.03-0.16%-6.86%30941.78+234.56+0.76%+35.7%-0.92%-42.5%
'26/01/1319.09+0.28+1.49%-5.48%30707.22+139.93+0.46%+36.3%+1.03%-41.8%
'26/01/1218.81+0.26+1.4%-4.15%30567.29+278.33+0.92%+37.5%+0.48%-41.7%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0918.55+0.01+0.05%-4.1%30288.96-71.59-0.24%+37.2%+0.29%-41.3%
'26/01/0818.54-0.12-0.64%-4.72%30360.55-74.92-0.25%+36.9%-0.39%-41.6%
'26/01/0718.66-0.3-1.58%-6.22%30435.47-140.83-0.46%+36.3%-1.12%-42.5%
'26/01/0618.96+0.31+1.66%-4.66%30576.3+471.26+1.57%+38.4%+0.09%-43.1%
'26/01/0518.65+0.06+0.32%-4.36%30105.04+755.23+2.57%+41.9%-2.25%-46.3%
'26/01/0218.59+0.44+2.42%-2.04%29349.81+386.21+1.33%+43.8%+1.09%-45.9%
'25/12/3118.15-0.18-0.98%-3%28963.6+256.47+0.89%+45.1%-1.87%-48.1%
'25/12/3018.33+0.02+0.11%-2.89%28707.13-103.76-0.36%+44.6%+0.47%-47.5%
'25/12/2918.31+0.03+0.16%-2.74%28810.89+254.87+0.89%+45.9%-0.73%-48.6%
'25/12/2618.28+0.1+0.55%-2.2%28556.02+184.04+0.65%+46.8%-0.1%-49%
'25/12/2418.18-0.08-0.44%-2.63%28371.98+61.51+0.22%+47.2%-0.66%-49.8%
'25/12/2318.26-0.02-0.11%-2.74%28310.47+160.83+0.57%+48%-0.68%-50.7%
'25/12/2218.28+0.06+0.33%-2.41%28149.64+453.29+1.64%+50.4%-1.31%-52.8%
'25/12/1918.22+0.21+1.17%-1.28%27696.35+227.82+0.83%+51.7%+0.34%-52.9%
'25/12/1818.01+0.02+0.11%-1.17%27468.53-56.64-0.21%+51.4%+0.32%-52.5%
'25/12/1717.99+0.14+0.78%-0.39%27525.17-11.49-0.04%+51.3%+0.82%-51.7%
'25/12/1617.85-0.35-1.92%-2.31%27536.66-330.28-1.19%+49.5%-0.73%-51.8%
'25/12/1518.2-0.17-0.93%-3.21%27866.94-331.08-1.17%+47.7%+0.24%-51%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1218.37+0.27+1.49%-1.77%28198.02+173.27+0.62%+48.7%+0.87%-50.4%
'25/12/1118.1+0.14+0.78%-1%28024.75-375.98-1.32%+46.7%+2.1%-47.7%
'25/12/1017.96-0.18-0.99%-1.98%28400.73+218.13+0.77%+47.8%-1.76%-49.8%
'25/12/0918.14-0.29-1.57%-3.53%28182.6-121.18-0.43%+47.2%-1.14%-50.7%
'25/12/0818.43-0.09-0.49%-4%28303.78+322.89+1.15%+48.9%-1.64%-52.9%
'25/12/0518.52+0.1+0.54%-3.47%27980.89+185.18+0.67%+49.9%-0.13%-53.4%
'25/12/0418.42-0.03-0.16%-3.63%27795.71+2.67+0.01%+49.9%-0.17%-53.5%
'25/12/0318.45-0.17-0.91%-4.51%27793.04+228.77+0.83%+51.1%-1.74%-55.7%
'25/12/0218.62+0.06+0.32%-4.2%27564.27+221.74+0.81%+52.4%-0.49%-56.6%
'25/12/0118.56-0.05-0.27%-4.46%27342.53-283.95-1.03%+50.8%+0.76%-55.3%
'25/11/2818.61-0.14-0.75%-5.17%27626.48+71.95+0.26%+51.2%-1.01%-56.4%
'25/11/2718.75+0.05+0.27%-4.92%27554.53+144.99+0.53%+52%-0.26%-56.9%
'25/11/2618.7+0.1+0.54%-4.41%27409.54+497.37+1.85%+54.8%-1.31%-59.2%
'25/11/2518.6+0.17+0.92%-3.53%26912.17+407.93+1.54%+57.2%-0.62%-60.7%
'25/11/2418.43+0.22+1.21%-2.36%26504.24+69.3+0.26%+57.6%+0.95%-60%
'25/11/2118.21-0.23-1.25%-3.58%26434.94-991.42-3.61%+51.9%+2.36%-55.5%
'25/11/2018.44+0.07+0.38%-3.21%27426.36+846.24+3.18%+56.7%-2.8%-60%
'25/11/1918.37-0.15-0.81%-4%26580.12-176-0.66%+55.7%-0.15%-59.7%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1818.52-0.28-1.49%-5.43%26756.12-691.19-2.52%+51.8%+1.03%-57.2%
'25/11/1718.8-0.23-1.21%-6.57%27447.31+49.81+0.18%+52.1%-1.39%-58.6%
'25/11/1419.03-0.08-0.42%-6.96%27397.5-506.06-1.81%+49.3%+1.39%-56.3%
'25/11/1319.11+0.04+0.21%-6.76%27903.56-43.53-0.16%+49.1%+0.37%-55.8%
'25/11/1219.07+0.23+1.22%-5.63%27947.09+162.14+0.58%+49.9%+0.64%-55.6%
'25/11/1118.84+0.02+0.11%-5.53%27784.95-84.56-0.3%+49.5%+0.41%-55%