≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00697B 元大美債7-10 / K線比較(日)

00697B 元大美債7-10

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.9936.15-0.16-0.44%0.91%363635.67
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,4805,303萬2935.05張/筆35.8436.15 (-0.44%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6505,945萬5243.15張/筆36.03-0.06 (-0.17%)

連續漲跌: 連2跌  ( -0.22元 / -0.61%)

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 元大美國政府7至10年期債券ETF傘型證券投資信託基金之元大美國政府7至10年期債券證券投資信託基金(以下簡稱本基金)2026年08月31日評價日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 元大美國政府7至10年期債券ETF傘型證券投資信託基金之元大美國政府7至10年期債券證券投資信託基金(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0935.99-0.16-0.44%-0.44%41661.7+1960.06+4.94%+4.94%-5.38%-5.38%
'26/11/0636.15-0.06-0.17%-0.61%39701.64-1873.08-4.51%+0.21%+4.34%-0.82%
'26/11/0536.21+0.43+1.2%+0.59%41574.72-1374.19-3.2%-3%+4.4%+3.58%
'26/11/0435.78+0.01+0.03%+0.62%42948.91-358.63-0.83%-3.8%+0.86%+4.42%
'26/11/0335.77+0.17+0.48%+1.1%43307.54-1612.6-3.59%-7.25%+4.07%+8.35%
'26/11/0235.6+0.06+0.17%+1.27%44920.14-291.69-0.65%-7.85%+0.82%+9.12%
'26/10/3035.54+0.22+0.62%+1.9%45211.83-1156.5-2.49%-10.2%+3.11%+12%
'26/10/2935.32+0.13+0.37%+2.27%46368.33-667.25-1.42%-11.4%+1.79%+13.7%
'26/10/2835.19-0.15-0.42%+1.84%47035.58+939.35+2.04%-9.62%-2.46%+11.5%
'26/10/2735.34+0.28+0.8%+2.65%46096.23+54.8+0.12%-9.51%+0.68%+12.2%
'26/10/2235.06+0.11+0.31%+2.98%46041.43-846.34-1.81%-11.1%+2.12%+14.1%
'26/10/2134.95-0.1-0.29%+2.68%46887.77+594.84+1.28%-10%-1.57%+12.7%
'26/10/2035.05-0.02-0.06%+2.62%46292.93-529.15-1.13%-11%+1.07%+13.6%
'26/10/1935.07+0.08+0.23%+2.86%46822.08-289.18-0.61%-11.6%+0.84%+14.4%
'26/10/1634.99+0.18+0.52%+3.39%47111.26+141.39+0.3%-11.3%+0.22%+14.7%
'26/10/1534.81+0.39+1.13%+4.56%46969.87-1655.96-3.41%-14.3%+4.54%+18.9%
'26/10/1434.42+0.02+0.06%+4.62%48625.83+284.52+0.59%-13.8%-0.53%+18.4%
'26/10/1334.4+0.27+0.79%+5.45%48341.31-960.65-1.95%-15.5%+2.74%+20.9%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1234.13+0.19+0.56%+6.04%49301.96-11.48-0.02%-15.5%+0.58%+21.6%
'26/10/0833.94+0.1+0.3%+6.35%49313.44-492.93-0.99%-16.4%+1.29%+22.7%
'26/10/0733.84+0.04+0.12%+6.48%49806.37-16.18-0.03%-16.4%+0.15%+22.9%
'26/10/0633.8-0.11-0.32%+6.13%49822.55+110.51+0.22%-16.2%-0.54%+22.3%
'26/10/0533.91-0.12-0.35%+5.76%49712.04+1236.3+2.55%-14.1%-2.9%+19.8%
'26/10/0234.03+0.08+0.24%+6.01%48475.74+122.25+0.25%-13.8%-0.01%+19.8%
'26/10/0133.95-0.06-0.18%+5.82%48353.49+413.36+0.86%-13.1%-1.04%+18.9%
'26/09/3034.01+0.12+0.35%+6.2%47940.13+308.17+0.65%-12.5%-0.3%+18.7%
'26/09/2933.89-0.27-0.79%+5.36%47631.96-392.64-0.82%-13.2%+0.03%+18.6%
'26/09/2434.16-0.28-0.81%+4.5%48024.6-132.69-0.28%-13.5%-0.53%+18%
'26/09/2334.44+0.09+0.26%+4.77%48157.29+357.12+0.75%-12.8%-0.49%+17.6%
'26/09/2234.35-0.07-0.2%+4.56%47800.17+81.33+0.17%-12.7%-0.37%+17.3%
'26/09/2134.42-0.09-0.26%+4.29%47718.84+538.09+1.14%-11.7%-1.4%+16%
'26/09/1834.82+0.03+0.09%+4.34%47180.75+892.75+1.93%-9.99%-1.84%+14.3%
'26/09/1734.79+0.08+0.23%+4.58%46288+439.1+0.96%-9.13%-0.73%+13.7%
'26/09/1634.71+0.02+0.06%+4.64%45848.9+337.41+0.74%-8.46%-0.68%+13.1%
'26/09/1534.69+0.01+0.03%+4.67%45511.49-351.03-0.77%-9.16%+0.8%+13.8%
'26/09/1434.68+0.05+0.14%+4.82%45862.52-322.33-0.7%-9.79%+0.84%+14.6%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1134.63-0.11-0.32%+4.49%46184.85-755.64-1.61%-11.2%+1.29%+15.7%
'26/09/1034.74-0.06-0.17%+4.31%46940.49-242.87-0.51%-11.7%+0.34%+16%
'26/09/0934.8-0.08-0.23%+4.07%47183.36+77.58+0.16%-11.6%-0.39%+15.6%
'26/09/0834.88-0.11-0.31%+3.74%47105.78-220.49-0.47%-12%+0.16%+15.7%
'26/09/0734.99-0.18-0.51%+3.21%47326.27+775.14+1.67%-10.5%-2.18%+13.7%
'26/09/0435.17+0.01+0.03%+3.24%46551.13+693.47+1.51%-9.15%-1.48%+12.4%
'26/09/0335.16+0.06+0.17%+3.42%45857.66-307.06-0.67%-9.75%+0.84%+13.2%
'26/09/0235.1+0.06+0.17%+3.6%46164.72-784-1.67%-11.3%+1.84%+14.9%
'26/09/0135.04-0.17-0.48%+3.1%46948.72+820.25+1.78%-9.68%-2.26%+12.8%
'26/08/3135.21-0.03-0.09%+3.01%46128.47-202.98-0.44%-10.1%+0.35%+13.1%
'26/08/2835.24-0.18-0.51%+2.48%46331.45+356.23+0.77%-9.38%-1.28%+11.9%
'26/08/2735.42-0.18-0.51%+1.97%45975.22+142.6+0.31%-9.1%-0.82%+11.1%
'26/08/2635.6+0.14+0.39%+2.37%45832.62+663.16+1.47%-7.77%-1.08%+10.1%
'26/08/2535.46+0.07+0.2%+2.57%45169.46+407.14+0.91%-6.93%-0.71%+9.5%
'26/08/2435.39-0.07-0.2%+2.37%44762.32-461.97-1.02%-7.88%+0.82%+10.2%
'26/08/2135.46-0.18-0.51%+1.85%45224.29+290.55+0.65%-7.28%-1.16%+9.13%
'26/08/2035.64+0.13+0.37%+2.22%44933.74+214.39+0.48%-6.84%-0.11%+9.06%
'26/08/1935.51+0.13+0.37%+2.6%44719.35-589.33-1.3%-8.05%+1.67%+10.6%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1835.38-0.16-0.45%+2.14%45308.68-548.59-1.2%-9.15%+0.75%+11.3%
'26/08/1735.54-0.21-0.59%+1.54%45857.27+46.26+0.1%-9.06%-0.69%+10.6%
'26/08/1435.75-0.06-0.17%+1.37%45811.01-210.47-0.46%-9.47%+0.29%+10.8%
'26/08/1335.8100%+1.37%46021.48+503.41+1.11%-8.47%-1.11%+9.84%
'26/08/1235.81+0.02+0.06%+1.42%45518.07+397.35+0.88%-7.67%-0.82%+9.09%
'26/08/1135.79-0.08-0.22%+1.2%45120.72+191.96+0.43%-7.27%-0.65%+8.47%
'26/08/1035.87+0.05+0.14%+1.34%44928.76+702.85+1.59%-5.8%-1.45%+7.14%
'26/08/0735.82-0.12-0.33%+1%44225.91-170.79-0.38%-6.16%+0.05%+7.16%
'26/08/0635.94-0.05-0.14%+0.86%44396.7-214.9-0.48%-6.61%+0.34%+7.47%
'26/08/0535.99+0.08+0.22%+1.09%44611.6+1250.94+2.88%-3.92%-2.66%+5%
'26/08/0435.91+0.02+0.06%+1.14%43360.66-25.75-0.06%-3.98%+0.12%+5.12%
'26/08/0335.89-0.13-0.36%+0.78%43386.41+266.66+0.62%-3.38%-0.98%+4.16%
'26/07/3136.02+0.11+0.31%+1.09%43119.75+3186.45+7.98%+4.33%-7.67%-3.24%
'26/07/3035.91-0.17-0.47%+0.61%39933.3-105.88-0.26%+4.05%-0.21%-3.44%
'26/07/2936.08+0.07+0.19%+0.81%40039.18-1564.18-3.76%+0.14%+3.95%+0.67%
'26/07/2836.01+0.01+0.03%+0.83%41603.36-2030.83-4.65%-4.52%+4.68%+5.35%
'26/07/2736+0.2+0.56%+1.4%43634.19-20.65-0.05%-4.57%+0.61%+5.96%
'26/07/2435.8-0.02-0.06%+1.34%43654.84-1195.97-2.67%-7.11%+2.61%+8.45%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2335.82-0.21-0.58%+0.75%44850.81+25.03+0.06%-7.06%-0.64%+7.81%
'26/07/2236.03+0.01+0.03%+0.78%44825.78+592.91+1.34%-5.81%-1.31%+6.59%
'26/07/2136.02-0.07-0.19%+0.58%44232.87+1783.17+4.2%-1.86%-4.39%+2.44%
'26/07/2036.09+0.05+0.14%+0.72%42449.7-221.57-0.52%-2.37%+0.66%+3.09%
'26/07/1736.04+0.1+0.28%+1%42671.27-2953.71-6.47%-8.69%+6.75%+9.69%
'26/07/1635.94+0.07+0.2%+1.2%45624.98-6.61-0.01%-8.7%+0.21%+9.9%
'26/07/1535.87+0.14+0.39%+1.6%45631.59+893.64+2%-6.88%-1.61%+8.47%
'26/07/1435.73+0.01+0.03%+1.62%44737.95-642.57-1.42%-8.19%+1.45%+9.82%
'26/07/1335.72-0.05-0.14%+1.48%45380.52+25.91+0.06%-8.14%-0.2%+9.62%
'26/07/0935.77+0.01+0.03%+1.51%45354.61-379.8-0.83%-8.91%+0.86%+10.4%
'26/07/0835.76-0.22-0.61%+0.89%45734.41+255.3+0.56%-8.39%-1.17%+9.28%
'26/07/0735.9800%+0.89%45479.11-1077.28-2.31%-10.5%+2.31%+11.4%
'26/07/0635.98+0.14+0.39%+1.28%46556.39-224.23-0.48%-10.9%+0.87%+12.2%
'26/07/0335.84+0.15+0.42%+1.71%46780.62+36.46+0.08%-10.9%+0.34%+12.6%
'26/07/0235.69-0.04-0.11%+1.6%46744.16-274.83-0.58%-11.4%+0.47%+13%
'26/07/0135.73-0.22-0.61%+0.97%47018.99+893.08+1.94%-9.68%-2.55%+10.7%
'26/06/3035.95+0.03+0.08%+1.06%46125.91+1126.01+2.5%-7.42%-2.42%+8.48%
'26/06/2935.92+0.04+0.11%+1.17%44999.9+428.14+0.96%-6.53%-0.85%+7.7%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2635.88+0.12+0.34%+1.51%44571.76-1683.5-3.64%-9.93%+3.98%+11.4%
'26/06/2535.76+0.3+0.85%+2.37%46255.26+211.66+0.46%-9.52%+0.39%+11.9%
'26/06/2435.46+0.05+0.14%+2.51%46043.6-1057.05-2.24%-11.5%+2.38%+14.1%
'26/06/2335.41-0.01-0.03%+2.48%47100.65-640.86-1.34%-12.7%+1.31%+15.2%
'26/06/2235.42+0.1+0.28%+2.77%47741.51+1276.31+2.75%-10.3%-2.47%+13.1%
'26/06/1835.63-0.08-0.22%+2.52%46465.2+587.81+1.28%-9.19%-1.5%+11.7%
'26/06/1735.71+0.1+0.28%+2.81%45877.39+68.2+0.15%-9.05%+0.13%+11.9%
'26/06/1635.61-0.02-0.06%+2.75%45809.19+412.2+0.91%-8.23%-0.97%+11%
'26/06/1535.63-0.04-0.11%+2.64%45396.99+1227.95+2.78%-5.68%-2.89%+8.31%
'26/06/1235.67+0.09+0.25%+2.89%44169.04+1019.58+2.36%-3.45%-2.11%+6.34%
'26/06/1135.58+0.09+0.25%+3.16%43149.46-76.08-0.18%-3.62%+0.43%+6.77%
'26/06/1035.49+0.1+0.28%+3.45%43225.54-1478.9-3.31%-6.81%+3.59%+10.3%
'26/06/0935.39+0.01+0.03%+3.48%44704.44+1201.66+2.76%-4.23%-2.73%+7.71%
'26/06/0835.38-0.15-0.42%+3.04%43502.78-1568.16-3.48%-7.56%+3.06%+10.6%
'26/06/0535.53+0.1+0.28%+3.33%45070.94-606.52-1.33%-8.79%+1.61%+12.1%
'26/06/0435.43+0.01+0.03%+3.36%45677.46-781.7-1.68%-10.3%+1.71%+13.7%
'26/06/0335.42-0.11-0.31%+3.04%46459.16+901.85+1.98%-8.55%-2.29%+11.6%
'26/06/0235.53+0.17+0.48%+3.54%45557.31+219.4+0.48%-8.11%0%+11.6%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0135.36-0.12-0.34%+3.18%45337.91+604.97+1.35%-6.87%-1.69%+10.1%
'26/05/2935.48+0.16+0.45%+3.65%44732.94+1096.5+2.51%-4.53%-2.06%+8.18%
'26/05/2835.32-0.07-0.2%+3.45%43636.44-620.36-1.4%-5.86%+1.2%+9.31%
'26/05/2735.39-0.04-0.11%+3.33%44256.8+731.43+1.68%-4.28%-1.79%+7.61%
'26/05/2635.43+0.03+0.08%+3.42%43525.37-119.03-0.27%-4.54%+0.35%+7.96%
'26/05/2535.4+0.05+0.14%+3.56%43644.4+1376.43+3.26%-1.43%-3.12%+5%
'26/05/2235.35+0.02+0.06%+3.62%42267.97+899.76+2.18%+0.71%-2.12%+2.91%
'26/05/2135.33+0.06+0.17%+3.8%41368.21+1347.39+3.37%+4.1%-3.2%-0.3%
'26/05/2035.27-0.11-0.31%+3.48%40020.82-154.74-0.39%+3.7%+0.08%-0.22%
'26/05/1935.38+0.09+0.26%+3.74%40175.56-716.26-1.75%+1.88%+2.01%+1.86%
'26/05/1835.29-0.1-0.28%+3.45%40891.82-280.54-0.68%+1.19%+0.4%+2.26%
'26/05/1535.39-0.13-0.37%+3.07%41172.36-579.39-1.39%-0.22%+1.02%+3.28%
'26/05/1435.52-0.01-0.03%+3.04%41751.75+377.25+0.91%+0.69%-0.94%+2.35%
'26/05/1335.53-0.03-0.08%+2.95%41374.5-523.82-1.25%-0.56%+1.17%+3.52%
'26/05/1235.56+0.01+0.03%+2.98%41898.32+108.26+0.26%-0.31%-0.23%+3.29%
'26/05/1135.55-0.02-0.06%+2.92%41790.06+186.12+0.45%+0.14%-0.51%+2.78%
'26/05/0835.57-0.05-0.14%+2.78%41603.94-329.84-0.79%-0.65%+0.65%+3.43%
'26/05/0735.62-0.05-0.14%+2.64%41933.78+794.93+1.93%+1.27%-2.07%+1.36%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0635.67+0.03+0.08%+2.72%41138.85+369.56+0.91%+2.19%-0.83%+0.53%
'26/05/0535.64-0.16-0.45%+2.26%40769.29+64.15+0.16%+2.35%-0.61%-0.09%
'26/05/0435.8+0.05+0.14%+2.41%40705.14+1778.51+4.57%+7.03%-4.43%-4.62%
'26/04/3035.75-0.05-0.14%+2.26%38926.63-376.87-0.96%+6%+0.82%-3.74%
'26/04/2935.8-0.02-0.06%+2.21%39303.5-218.23-0.55%+5.41%+0.49%-3.21%
'26/04/2835.82+0.1+0.28%+2.49%39521.73-94.9-0.24%+5.16%+0.52%-2.67%
'26/04/2735.72-0.06-0.17%+2.32%39616.63+684.23+1.76%+7.01%-1.93%-4.69%
'26/04/2435.78-0.04-0.11%+2.21%38932.4+1218.25+3.23%+10.5%-3.34%-8.26%
'26/04/2335.82+0.01+0.03%+2.23%37714.15-164.32-0.43%+9.99%+0.46%-7.75%
'26/04/2235.81-0.09-0.25%+1.98%37878.47+273.36+0.73%+10.8%-0.98%-8.81%
'26/04/2135.9+0.03+0.08%+2.06%37605.11+646.31+1.75%+12.7%-1.67%-10.7%
'26/04/2035.87+0.02+0.06%+2.12%36958.8+154.46+0.42%+13.2%-0.36%-11.1%
'26/04/1735.85-0.06-0.17%+1.95%36804.34-327.68-0.88%+12.2%+0.71%-10.2%
'26/04/1635.91-0.11-0.31%+1.64%37132.02+409.88+1.12%+13.5%-1.43%-11.8%
'26/04/1536.02+0.04+0.11%+1.75%36722.14+426.02+1.17%+14.8%-1.06%-13%
'26/04/1435.98-0.01-0.03%+1.72%36296.12+838.83+2.37%+17.5%-2.4%-15.8%
'26/04/1335.99-0.07-0.19%+1.53%35457.29+39.46+0.11%+17.6%-0.3%-16.1%
'26/04/1036.06-0.05-0.14%+1.38%35417.83+556.67+1.6%+19.5%-1.74%-18.1%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0936.11-0.07-0.19%+1.19%34861.16+99.78+0.29%+19.9%-0.48%-18.7%
'26/04/0836.18+0.03+0.08%+1.27%34761.38+1531.56+4.61%+25.4%-4.53%-24.1%
'26/04/0736.15+0.02+0.06%+1.33%33229.82+657.39+2.02%+27.9%-1.96%-26.6%
'26/04/0236.13-0.11-0.3%+1.02%32572.43-602.39-1.82%+25.6%+1.52%-24.6%
'26/04/0136.24-0.12-0.33%+0.69%33174.82+1451.83+4.58%+31.3%-4.91%-30.6%
'26/03/3136.36+0.34+0.94%+1.64%31722.99-795.17-2.45%+28.1%+3.39%-26.5%
'26/03/3036.02+0.16+0.45%+2.09%32518.16-594.43-1.8%+25.8%+2.25%-23.7%
'26/03/2735.86-0.14-0.39%+1.69%33112.59-225.03-0.68%+25%+0.29%-23.3%
'26/03/2636-0.04-0.11%+1.58%33337.62-101.49-0.3%+24.6%+0.19%-23%
'26/03/2536.04+0.02+0.06%+1.64%33439.11+826.87+2.54%+27.7%-2.48%-26.1%
'26/03/2436.02+0.03+0.08%+1.72%32612.24-110.26-0.34%+27.3%+0.42%-25.6%
'26/03/2335.99-0.29-0.8%+0.91%32722.5-821.38-2.45%+24.2%+1.65%-23.3%
'26/03/2036.28+0.04+0.11%+1.02%33543.88-145.8-0.43%+23.7%+0.54%-22.6%
'26/03/1936.55-0.14-0.38%+0.63%33689.68-658.9-1.92%+21.3%+1.54%-20.7%
'26/03/1836.69+0.07+0.19%+0.82%34348.58+512.01+1.51%+23.1%-1.32%-22.3%
'26/03/1736.62-0.11-0.3%+0.52%33836.57+494.06+1.48%+25%-1.78%-24.4%
'26/03/1636.73+0.16+0.44%+0.96%33342.51-57.81-0.17%+24.7%+0.61%-23.8%
'26/03/1336.57+0.03+0.08%+1.04%33400.32-181.54-0.54%+24.1%+0.62%-23%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1236.54-0.1-0.27%+0.76%33581.86-532.33-1.56%+22.1%+1.29%-21.4%
'26/03/1136.64-0.09-0.25%+0.52%34114.19+1342.32+4.1%+27.1%-4.35%-26.6%
'26/03/1036.73+0.15+0.41%+0.93%32771.87+661.45+2.06%+29.7%-1.65%-28.8%
'26/03/0936.58-0.01-0.03%+0.9%32110.42-1489.12-4.43%+24%+4.4%-23.1%
'26/03/0636.59-0.07-0.19%+0.71%33599.54-73.4-0.22%+23.7%+0.03%-23%
'26/03/0536.66-0.14-0.38%+0.33%33672.94+844.06+2.57%+26.9%-2.95%-26.6%
'26/03/0436.8+0.07+0.19%+0.52%32828.88-1494.77-4.35%+21.4%+4.54%-20.9%
'26/03/0336.73-0.08-0.22%+0.3%34323.65-771.44-2.2%+18.7%+1.98%-18.4%
'26/03/0236.81+0.49+1.35%+1.65%35095.09-319.4-0.9%+17.6%+2.25%-16%
'26/02/2636.32-0.04-0.11%+1.54%35414.49+1.420%+17.6%-0.11%-16.1%
'26/02/2536.36-0.15-0.41%+1.12%35413.07+712.25+2.05%+20.1%-2.46%-18.9%
'26/02/2436.51+0.1+0.27%+1.4%34700.82+927.56+2.75%+23.4%-2.48%-22%
'26/02/2336.41+0.2+0.55%+1.96%33773.26+167.55+0.5%+24%+0.05%-22%
'26/02/1136.2100%+1.96%33605.71+532.74+1.61%+26%-1.61%-24%
'26/02/1036.21+0.04+0.11%+2.07%33072.97+668.35+2.06%+28.6%-1.95%-26.5%
'26/02/0936.17-0.14-0.39%+1.68%32404.62+621.7+1.96%+31.1%-2.35%-29.4%
'26/02/0636.31+0.18+0.5%+2.19%31782.92-18.35-0.06%+31%+0.56%-28.8%
'26/02/0536.13+0.14+0.39%+2.58%31801.27-488.54-1.51%+29%+1.9%-26.4%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0435.99-0.01-0.03%+2.56%32289.81+94.45+0.29%+29.4%-0.32%-26.8%
'26/02/0336-0.2-0.55%+1.99%32195.36+571.33+1.81%+31.7%-2.36%-29.8%
'26/02/0236.2+0.41+1.15%+3.16%31624.03-439.72-1.37%+29.9%+2.52%-26.8%
'26/01/3035.79+0.17+0.48%+3.65%32063.75-472.52-1.45%+28%+1.93%-24.4%
'26/01/2935.62-0.03-0.08%+3.56%32536.27-267.55-0.82%+27%+0.74%-23.4%
'26/01/2835.65-0.21-0.59%+2.96%32803.82+485.9+1.5%+28.9%-2.09%-26%
'26/01/2735.86+0.02+0.06%+3.01%32317.92+253.4+0.79%+29.9%-0.73%-26.9%
'26/01/2635.84-0.15-0.42%+2.58%32064.52+103.01+0.32%+30.3%-0.74%-27.8%
'26/01/2335.99-0.01-0.03%+2.56%31961.51+215.43+0.68%+31.2%-0.71%-28.7%
'26/01/2236+0.04+0.11%+2.67%31746.08+499.71+1.6%+33.3%-1.49%-30.7%
'26/01/2135.96-0.06-0.17%+2.5%31246.37-513.62-1.62%+31.2%+1.45%-28.7%
'26/01/2036.02+0.11+0.31%+2.81%31759.99+120.7+0.38%+31.7%-0.07%-28.9%
'26/01/1935.91-0.22-0.61%+2.19%31639.29+230.59+0.73%+32.6%-1.34%-30.5%
'26/01/1636.13-0.14-0.39%+1.79%31408.7+598.12+1.94%+35.2%-2.33%-33.4%
'26/01/1536.27+0.02+0.06%+1.85%30810.58-131.2-0.42%+34.6%+0.48%-32.8%
'26/01/1436.25+0.01+0.03%+1.88%30941.78+234.56+0.76%+35.7%-0.73%-33.8%
'26/01/1336.24+0.02+0.06%+1.93%30707.22+139.93+0.46%+36.3%-0.4%-34.4%
'26/01/1236.22-0.05-0.14%+1.79%30567.29+278.33+0.92%+37.5%-1.06%-35.8%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0936.27-0.05-0.14%+1.65%30288.96-71.59-0.24%+37.2%+0.1%-35.6%
'26/01/0836.32+0.21+0.58%+2.24%30360.55-74.92-0.25%+36.9%+0.83%-34.6%
'26/01/0736.11+0.07+0.19%+2.44%30435.47-140.83-0.46%+36.3%+0.65%-33.8%
'26/01/0636.04+0.12+0.33%+2.78%30576.3+471.26+1.57%+38.4%-1.24%-35.6%
'26/01/0535.92+0.01+0.03%+2.81%30105.04+755.23+2.57%+41.9%-2.54%-39.1%
'26/01/0235.91-0.11-0.31%+2.5%29349.81+386.21+1.33%+43.8%-1.64%-41.3%
'25/12/3136.0200%+2.5%28963.6+256.47+0.89%+45.1%-0.89%-42.6%
'25/12/3036.0200%+2.5%28707.13-103.76-0.36%+44.6%+0.36%-42.1%
'25/12/2936.0200%+2.5%28810.89+254.87+0.89%+45.9%-0.89%-43.4%
'25/12/2636.02+0.05+0.14%+2.64%28556.02+184.04+0.65%+46.8%-0.51%-44.2%
'25/12/2435.97-0.09-0.25%+2.38%28371.98+61.51+0.22%+47.2%-0.47%-44.8%
'25/12/2336.06-0.06-0.17%+2.21%28310.47+160.83+0.57%+48%-0.74%-45.8%
'25/12/2236.12-0.05-0.14%+2.07%28149.64+453.29+1.64%+50.4%-1.78%-48.3%
'25/12/1936.17+0.02+0.06%+2.13%27696.35+227.82+0.83%+51.7%-0.77%-49.5%
'25/12/1836.46+0.04+0.11%+2.22%27468.53-56.64-0.21%+51.4%+0.32%-49.1%
'25/12/1736.42+0.12+0.33%+2.56%27525.17-11.49-0.04%+51.3%+0.37%-48.7%
'25/12/1636.3+0.24+0.67%+3.24%27536.66-330.28-1.19%+49.5%+1.86%-46.3%
'25/12/1536.06+0.03+0.08%+3.33%27866.94-331.08-1.17%+47.7%+1.25%-44.4%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1236.03-0.07-0.19%+3.13%28198.02+173.27+0.62%+48.7%-0.81%-45.5%
'25/12/1136.1+0.16+0.45%+3.59%28024.75-375.98-1.32%+46.7%+1.77%-43.1%
'25/12/1035.94+0.06+0.17%+3.76%28400.73+218.13+0.77%+47.8%-0.6%-44.1%
'25/12/0935.88-0.06-0.17%+3.59%28182.6-121.18-0.43%+47.2%+0.26%-43.6%
'25/12/0835.94-0.34-0.94%+2.62%28303.78+322.89+1.15%+48.9%-2.09%-46.3%
'25/12/0536.28-0.03-0.08%+2.53%27980.89+185.18+0.67%+49.9%-0.75%-47.4%
'25/12/0436.31-0.07-0.19%+2.34%27795.71+2.67+0.01%+49.9%-0.2%-47.6%
'25/12/0336.38-0.05-0.14%+2.2%27793.04+228.77+0.83%+51.1%-0.97%-48.9%
'25/12/0236.43-0.12-0.33%+1.86%27564.27+221.74+0.81%+52.4%-1.14%-50.5%
'25/12/0136.55+0.04+0.11%+1.97%27342.53-283.95-1.03%+50.8%+1.14%-48.8%
'25/11/2836.5100%+1.97%27626.48+71.95+0.26%+51.2%-0.26%-49.2%
'25/11/2736.51+0.01+0.03%+2%27554.53+144.99+0.53%+52%-0.5%-50%
'25/11/2636.5-0.03-0.08%+1.92%27409.54+497.37+1.85%+54.8%-1.93%-52.9%
'25/11/2536.53+0.09+0.25%+2.17%26912.17+407.93+1.54%+57.2%-1.29%-55%
'25/11/2436.44+0.21+0.58%+2.76%26504.24+69.3+0.26%+57.6%+0.32%-54.8%
'25/11/2136.23+0.27+0.75%+3.53%26434.94-991.42-3.61%+51.9%+4.36%-48.4%
'25/11/2035.9600%+3.53%27426.36+846.24+3.18%+56.7%-3.18%-53.2%
'25/11/1935.96+0.01+0.03%+3.56%26580.12-176-0.66%+55.7%+0.69%-52.1%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1835.95+0.24+0.67%+4.26%26756.12-691.19-2.52%+51.8%+3.19%-47.5%
'25/11/1735.71-0.16-0.45%+3.79%27447.31+49.81+0.18%+52.1%-0.63%-48.3%
'25/11/1435.87-0.01-0.03%+3.76%27397.5-506.06-1.81%+49.3%+1.78%-45.5%
'25/11/1335.88+0.05+0.14%+3.91%27903.56-43.53-0.16%+49.1%+0.3%-45.2%
'25/11/1235.83+0.14+0.39%+4.31%27947.09+162.14+0.58%+49.9%-0.19%-45.6%
'25/11/1135.69+0.04+0.11%+4.43%27784.95-84.56-0.3%+49.5%+0.41%-45.1%