≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00696B 富邦美債20年 / K線比較(日)

00696B 富邦美債20年

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.828.96-0.16-0.55%0.45%28.7828.8328.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
10,3062.96億32831.4張/筆28.7328.83 (-0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,2642.11億46315.7張/筆29.03-0.11 (-0.38%)

連續漲跌: 連2跌  ( -0.27元 / -0.93%)

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 「富邦美國政府債券20年期以上證券投資信託基金」(以下稱本基金)2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「富邦美國政府債券20年期以上證券投資信託基金」 (以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 追求收益率的熱潮正在改變投資者的信貸交易方式——美銀 (Investing.com 09/02 12:45)

• 「富邦美國政府債券20年期以上證券投資信託基金」 (以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦美國政府債券20年期以上證券投資信託基金」 (以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0928.8-0.16-0.55%-0.55%41661.7+1960.06+4.94%+4.94%-5.49%-5.49%
'26/11/0628.96-0.11-0.38%-0.93%39701.64-1873.08-4.51%+0.21%+4.13%-1.14%
'26/11/0529.07+0.52+1.82%+0.88%41574.72-1374.19-3.2%-3%+5.02%+3.87%
'26/11/0428.55-0.05-0.17%+0.7%42948.91-358.63-0.83%-3.8%+0.66%+4.5%
'26/11/0328.6+0.14+0.49%+1.19%43307.54-1612.6-3.59%-7.25%+4.08%+8.45%
'26/11/0228.46-0.05-0.18%+1.02%44920.14-291.69-0.65%-7.85%+0.47%+8.87%
'26/10/3028.51+0.23+0.81%+1.84%45211.83-1156.5-2.49%-10.2%+3.3%+12%
'26/10/2928.28+0.13+0.46%+2.31%46368.33-667.25-1.42%-11.4%+1.88%+13.7%
'26/10/2828.15-0.26-0.92%+1.37%47035.58+939.35+2.04%-9.62%-2.96%+11%
'26/10/2728.41+0.39+1.39%+2.78%46096.23+54.8+0.12%-9.51%+1.27%+12.3%
'26/10/2228.02+0.26+0.94%+3.75%46041.43-846.34-1.81%-11.1%+2.75%+14.9%
'26/10/2127.76-0.01-0.04%+3.71%46887.77+594.84+1.28%-10%-1.32%+13.7%
'26/10/2027.77-0.05-0.18%+3.52%46292.93-529.15-1.13%-11%+0.95%+14.5%
'26/10/1927.82+0.08+0.29%+3.82%46822.08-289.18-0.61%-11.6%+0.9%+15.4%
'26/10/1628.07+0.19+0.68%+4.48%47111.26+141.39+0.3%-11.3%+0.38%+15.8%
'26/10/1527.88+0.59+2.16%+6.74%46969.87-1655.96-3.41%-14.3%+5.57%+21.1%
'26/10/1427.29+0.07+0.26%+7.02%48625.83+284.52+0.59%-13.8%-0.33%+20.8%
'26/10/1327.22+0.25+0.93%+8.01%48341.31-960.65-1.95%-15.5%+2.88%+23.5%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1226.97+0.45+1.7%+9.84%49301.96-11.48-0.02%-15.5%+1.72%+25.4%
'26/10/0826.52+0.03+0.11%+9.97%49313.44-492.93-0.99%-16.4%+1.1%+26.3%
'26/10/0726.49-0.02-0.08%+9.88%49806.37-16.18-0.03%-16.4%-0.05%+26.3%
'26/10/0626.51-0.19-0.71%+9.1%49822.55+110.51+0.22%-16.2%-0.93%+25.3%
'26/10/0526.7-0.11-0.41%+8.65%49712.04+1236.3+2.55%-14.1%-2.96%+22.7%
'26/10/0226.81-0.03-0.11%+8.53%48475.74+122.25+0.25%-13.8%-0.36%+22.4%
'26/10/0126.84-0.15-0.56%+7.93%48353.49+413.36+0.86%-13.1%-1.42%+21%
'26/09/3026.99+0.07+0.26%+8.21%47940.13+308.17+0.65%-12.5%-0.39%+20.7%
'26/09/2926.92-0.62-2.25%+5.77%47631.96-392.64-0.82%-13.2%-1.43%+19%
'26/09/2427.54-0.43-1.54%+4.15%48024.6-132.69-0.28%-13.5%-1.26%+17.6%
'26/09/2327.97+0.08+0.29%+4.45%48157.29+357.12+0.75%-12.8%-0.46%+17.3%
'26/09/2227.89-0.04-0.14%+4.3%47800.17+81.33+0.17%-12.7%-0.31%+17%
'26/09/2127.93-0.06-0.21%+4.07%47718.84+538.09+1.14%-11.7%-1.35%+15.8%
'26/09/1827.99+0.19+0.68%+4.78%47180.75+892.75+1.93%-9.99%-1.25%+14.8%
'26/09/1727.8+0.13+0.47%+5.28%46288+439.1+0.96%-9.13%-0.49%+14.4%
'26/09/1627.67+0.06+0.22%+5.51%45848.9+337.41+0.74%-8.46%-0.52%+14%
'26/09/1527.61+0.05+0.18%+5.7%45511.49-351.03-0.77%-9.16%+0.95%+14.9%
'26/09/1427.56+0.04+0.15%+5.85%45862.52-322.33-0.7%-9.79%+0.85%+15.6%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1127.52-0.19-0.69%+5.12%46184.85-755.64-1.61%-11.2%+0.92%+16.4%
'26/09/1027.71-0.15-0.54%+4.56%46940.49-242.87-0.51%-11.7%-0.03%+16.3%
'26/09/0927.86-0.02-0.07%+4.48%47183.36+77.58+0.16%-11.6%-0.23%+16%
'26/09/0827.88-0.06-0.21%+4.26%47105.78-220.49-0.47%-12%+0.26%+16.2%
'26/09/0727.94-0.15-0.53%+3.7%47326.27+775.14+1.67%-10.5%-2.2%+14.2%
'26/09/0428.09+0.02+0.07%+3.78%46551.13+693.47+1.51%-9.15%-1.44%+12.9%
'26/09/0328.07+0.15+0.54%+4.33%45857.66-307.06-0.67%-9.75%+1.21%+14.1%
'26/09/0227.92+0.05+0.18%+4.52%46164.72-784-1.67%-11.3%+1.85%+15.8%
'26/09/0127.87-0.29-1.03%+3.44%46948.72+820.25+1.78%-9.68%-2.81%+13.1%
'26/08/3128.16+0.04+0.14%+3.59%46128.47-202.98-0.44%-10.1%+0.58%+13.7%
'26/08/2828.12-0.25-0.88%+2.68%46331.45+356.23+0.77%-9.38%-1.65%+12.1%
'26/08/2728.37-0.04-0.14%+2.53%45975.22+142.6+0.31%-9.1%-0.45%+11.6%
'26/08/2628.41+0.2+0.71%+3.26%45832.62+663.16+1.47%-7.77%-0.76%+11%
'26/08/2528.21+0.1+0.36%+3.63%45169.46+407.14+0.91%-6.93%-0.55%+10.6%
'26/08/2428.11-0.02-0.07%+3.55%44762.32-461.97-1.02%-7.88%+0.95%+11.4%
'26/08/2128.13-0.28-0.99%+2.53%45224.29+290.55+0.65%-7.28%-1.64%+9.82%
'26/08/2028.41+0.42+1.5%+4.07%44933.74+214.39+0.48%-6.84%+1.02%+10.9%
'26/08/1927.99+0.22+0.79%+4.9%44719.35-589.33-1.3%-8.05%+2.09%+12.9%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1827.77-0.31-1.1%+3.74%45308.68-548.59-1.2%-9.15%+0.1%+12.9%
'26/08/1728.08-0.22-0.78%+2.93%45857.27+46.26+0.1%-9.06%-0.88%+12%
'26/08/1428.3-0.09-0.32%+2.61%45811.01-210.47-0.46%-9.47%+0.14%+12.1%
'26/08/1328.39-0.03-0.11%+2.5%46021.48+503.41+1.11%-8.47%-1.22%+11%
'26/08/1228.42+0.06+0.21%+2.72%45518.07+397.35+0.88%-7.67%-0.67%+10.4%
'26/08/1128.36-0.21-0.74%+1.96%45120.72+191.96+0.43%-7.27%-1.17%+9.23%
'26/08/1028.57+0.11+0.39%+2.35%44928.76+702.85+1.59%-5.8%-1.2%+8.15%
'26/08/0728.46-0.3-1.04%+1.29%44225.91-170.79-0.38%-6.16%-0.66%+7.45%
'26/08/0628.76+0.02+0.07%+1.36%44396.7-214.9-0.48%-6.61%+0.55%+7.97%
'26/08/0528.74+0.25+0.88%+2.25%44611.6+1250.94+2.88%-3.92%-2%+6.16%
'26/08/0428.49+0.01+0.04%+2.28%43360.66-25.75-0.06%-3.98%+0.1%+6.26%
'26/08/0328.48-0.24-0.84%+1.43%43386.41+266.66+0.62%-3.38%-1.46%+4.81%
'26/07/3128.72+0.15+0.53%+1.96%43119.75+3186.45+7.98%+4.33%-7.45%-2.37%
'26/07/3028.57-0.57-1.96%-0.03%39933.3-105.88-0.26%+4.05%-1.7%-4.09%
'26/07/2929.14+0.11+0.38%+0.34%40039.18-1564.18-3.76%+0.14%+4.14%+0.2%
'26/07/2829.03+0.04+0.14%+0.48%41603.36-2030.83-4.65%-4.52%+4.79%+5%
'26/07/2728.99+0.26+0.9%+1.39%43634.19-20.65-0.05%-4.57%+0.95%+5.96%
'26/07/2428.73-0.04-0.14%+1.25%43654.84-1195.97-2.67%-7.11%+2.53%+8.36%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2328.77-0.14-0.48%+0.76%44850.81+25.03+0.06%-7.06%-0.54%+7.82%
'26/07/2228.91-0.03-0.1%+0.66%44825.78+592.91+1.34%-5.81%-1.44%+6.47%
'26/07/2128.94-0.17-0.58%+0.07%44232.87+1783.17+4.2%-1.86%-4.78%+1.93%
'26/07/2029.11+0.04+0.14%+0.21%42449.7-221.57-0.52%-2.37%+0.66%+2.57%
'26/07/1729.07+0.14+0.48%+0.69%42671.27-2953.71-6.47%-8.69%+6.95%+9.38%
'26/07/1628.93+0.11+0.38%+1.08%45624.98-6.61-0.01%-8.7%+0.39%+9.78%
'26/07/1529.12+0.01+0.03%+1.1%45631.59+893.64+2%-6.88%-1.97%+7.98%
'26/07/1429.11-0.01-0.03%+1.06%44737.95-642.57-1.42%-8.19%+1.39%+9.26%
'26/07/1329.12-0.06-0.21%+0.86%45380.52+25.91+0.06%-8.14%-0.27%+9%
'26/07/0929.18+0.02+0.07%+0.93%45354.61-379.8-0.83%-8.91%+0.9%+9.83%
'26/07/0829.16-0.32-1.09%-0.17%45734.41+255.3+0.56%-8.39%-1.65%+8.22%
'26/07/0729.48-0.1-0.34%-0.51%45479.11-1077.28-2.31%-10.5%+1.97%+10%
'26/07/0629.58+0.1+0.34%-0.17%46556.39-224.23-0.48%-10.9%+0.82%+10.8%
'26/07/0329.48+0.1+0.34%+0.17%46780.62+36.46+0.08%-10.9%+0.26%+11%
'26/07/0229.38-0.12-0.41%-0.24%46744.16-274.83-0.58%-11.4%+0.17%+11.2%
'26/07/0129.5-0.41-1.37%-1.6%47018.99+893.08+1.94%-9.68%-3.31%+8.07%
'26/06/3029.9100%-1.6%46125.91+1126.01+2.5%-7.42%-2.5%+5.81%
'26/06/2929.91-0.01-0.03%-1.64%44999.9+428.14+0.96%-6.53%-0.99%+4.89%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2629.92+0.06+0.2%-1.44%44571.76-1683.5-3.64%-9.93%+3.84%+8.49%
'26/06/2529.86+0.46+1.56%+0.1%46255.26+211.66+0.46%-9.52%+1.1%+9.62%
'26/06/2429.4+0.12+0.41%+0.51%46043.6-1057.05-2.24%-11.5%+2.65%+12.1%
'26/06/2329.28-0.14-0.48%+0.03%47100.65-640.86-1.34%-12.7%+0.86%+12.8%
'26/06/2229.42-0.05-0.17%-0.14%47741.51+1276.31+2.75%-10.3%-2.92%+10.2%
'26/06/1829.47+0.24+0.82%+0.68%46465.2+587.81+1.28%-9.19%-0.46%+9.87%
'26/06/1729.23+0.18+0.62%+1.31%45877.39+68.2+0.15%-9.05%+0.47%+10.4%
'26/06/1629.05-0.17-0.58%+0.72%45809.19+412.2+0.91%-8.23%-1.49%+8.95%
'26/06/1529.22+0.05+0.17%+0.89%45396.99+1227.95+2.78%-5.68%-2.61%+6.57%
'26/06/1229.17+0.22+0.76%+1.66%44169.04+1019.58+2.36%-3.45%-1.6%+5.11%
'26/06/1128.95+0.05+0.17%+1.83%43149.46-76.08-0.18%-3.62%+0.35%+5.45%
'26/06/1028.9+0.14+0.49%+2.33%43225.54-1478.9-3.31%-6.81%+3.8%+9.14%
'26/06/0928.76-0.07-0.24%+2.08%44704.44+1201.66+2.76%-4.23%-3%+6.31%
'26/06/0828.83-0.12-0.41%+1.66%43502.78-1568.16-3.48%-7.56%+3.07%+9.22%
'26/06/0528.95+0.08+0.28%+1.94%45070.94-606.52-1.33%-8.79%+1.61%+10.7%
'26/06/0428.87-0.02-0.07%+1.87%45677.46-781.7-1.68%-10.3%+1.61%+12.2%
'26/06/0328.89-0.12-0.41%+1.45%46459.16+901.85+1.98%-8.55%-2.39%+10%
'26/06/0229.01+0.27+0.94%+2.4%45557.31+219.4+0.48%-8.11%+0.46%+10.5%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0128.74-0.15-0.52%+1.87%45337.91+604.97+1.35%-6.87%-1.87%+8.73%
'26/05/2928.89+0.35+1.23%+3.12%44732.94+1096.5+2.51%-4.53%-1.28%+7.64%
'26/05/2828.54-0.15-0.52%+2.58%43636.44-620.36-1.4%-5.86%+0.88%+8.44%
'26/05/2728.69+0.07+0.24%+2.83%44256.8+731.43+1.68%-4.28%-1.44%+7.11%
'26/05/2628.62+0.05+0.18%+3.01%43525.37-119.03-0.27%-4.54%+0.45%+7.55%
'26/05/2528.57+0.16+0.56%+3.59%43644.4+1376.43+3.26%-1.43%-2.7%+5.02%
'26/05/2228.41+0.14+0.5%+4.1%42267.97+899.76+2.18%+0.71%-1.68%+3.39%
'26/05/2128.27+0.12+0.43%+4.55%41368.21+1347.39+3.37%+4.1%-2.94%+0.45%
'26/05/2028.15-0.12-0.42%+4.1%40020.82-154.74-0.39%+3.7%-0.03%+0.4%
'26/05/1928.27+0.03+0.11%+4.21%40175.56-716.26-1.75%+1.88%+1.86%+2.33%
'26/05/1828.24-0.25-0.88%+3.3%40891.82-280.54-0.68%+1.19%-0.2%+2.11%
'26/05/1528.49-0.17-0.59%+2.69%41172.36-579.39-1.39%-0.22%+0.8%+2.9%
'26/05/1428.66-0.04-0.14%+2.54%41751.75+377.25+0.91%+0.69%-1.05%+1.85%
'26/05/1328.7-0.03-0.1%+2.44%41374.5-523.82-1.25%-0.56%+1.15%+3%
'26/05/1228.73-0.08-0.28%+2.15%41898.32+108.26+0.26%-0.31%-0.54%+2.46%
'26/05/1128.81-0.01-0.03%+2.12%41790.06+186.12+0.45%+0.14%-0.48%+1.98%
'26/05/0828.82-0.1-0.35%+1.76%41603.94-329.84-0.79%-0.65%+0.44%+2.41%
'26/05/0728.92-0.01-0.03%+1.73%41933.78+794.93+1.93%+1.27%-1.96%+0.46%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0628.93+0.15+0.52%+2.26%41138.85+369.56+0.91%+2.19%-0.39%+0.07%
'26/05/0528.78-0.24-0.83%+1.41%40769.29+64.15+0.16%+2.35%-0.99%-0.94%
'26/05/0429.02+0.1+0.35%+1.76%40705.14+1778.51+4.57%+7.03%-4.22%-5.26%
'26/04/3028.92-0.17-0.58%+1.17%38926.63-376.87-0.96%+6%+0.38%-4.83%
'26/04/2929.09+0.08+0.28%+1.45%39303.5-218.23-0.55%+5.41%+0.83%-3.97%
'26/04/2829.01+0.03+0.1%+1.55%39521.73-94.9-0.24%+5.16%+0.34%-3.61%
'26/04/2728.98-0.1-0.34%+1.2%39616.63+684.23+1.76%+7.01%-2.1%-5.81%
'26/04/2429.08+0.01+0.03%+1.24%38932.4+1218.25+3.23%+10.5%-3.2%-9.23%
'26/04/2329.07-0.08-0.27%+0.96%37714.15-164.32-0.43%+9.99%+0.16%-9.03%
'26/04/2229.15-0.1-0.34%+0.62%37878.47+273.36+0.73%+10.8%-1.07%-10.2%
'26/04/2129.25+0.1+0.34%+0.96%37605.11+646.31+1.75%+12.7%-1.41%-11.8%
'26/04/2029.15+0.12+0.41%+1.38%36958.8+154.46+0.42%+13.2%-0.01%-11.8%
'26/04/1729.3-0.17-0.58%+0.78%36804.34-327.68-0.88%+12.2%+0.3%-11.4%
'26/04/1629.47-0.2-0.67%+0.1%37132.02+409.88+1.12%+13.5%-1.79%-13.4%
'26/04/1529.67+0.07+0.24%+0.34%36722.14+426.02+1.17%+14.8%-0.93%-14.4%
'26/04/1429.6+0.1+0.34%+0.68%36296.12+838.83+2.37%+17.5%-2.03%-16.8%
'26/04/1329.5-0.13-0.44%+0.24%35457.29+39.46+0.11%+17.6%-0.55%-17.4%
'26/04/1029.63-0.09-0.3%-0.07%35417.83+556.67+1.6%+19.5%-1.9%-19.6%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0929.72-0.13-0.44%-0.5%34861.16+99.78+0.29%+19.9%-0.73%-20.4%
'26/04/0829.85+0.11+0.37%-0.13%34761.38+1531.56+4.61%+25.4%-4.24%-25.5%
'26/04/0729.74+0.15+0.51%+0.37%33229.82+657.39+2.02%+27.9%-1.51%-27.5%
'26/04/0229.59-0.24-0.8%-0.44%32572.43-602.39-1.82%+25.6%+1.02%-26%
'26/04/0129.83-0.11-0.37%-0.8%33174.82+1451.83+4.58%+31.3%-4.95%-32.1%
'26/03/3129.94+0.36+1.22%+0.41%31722.99-795.17-2.45%+28.1%+3.67%-27.7%
'26/03/3029.58+0.14+0.48%+0.88%32518.16-594.43-1.8%+25.8%+2.28%-24.9%
'26/03/2729.44-0.14-0.47%+0.41%33112.59-225.03-0.68%+25%+0.21%-24.6%
'26/03/2629.58-0.04-0.14%+0.27%33337.62-101.49-0.3%+24.6%+0.16%-24.3%
'26/03/2529.62+0.12+0.41%+0.68%33439.11+826.87+2.54%+27.7%-2.13%-27.1%
'26/03/2429.5+0.05+0.17%+0.85%32612.24-110.26-0.34%+27.3%+0.51%-26.5%
'26/03/2329.45-0.47-1.57%-0.74%32722.5-821.38-2.45%+24.2%+0.88%-24.9%
'26/03/2029.92+0.14+0.47%-0.27%33543.88-145.8-0.43%+23.7%+0.9%-23.9%
'26/03/1929.78-0.16-0.53%-0.8%33689.68-658.9-1.92%+21.3%+1.39%-22.1%
'26/03/1829.94+0.2+0.67%-0.13%34348.58+512.01+1.51%+23.1%-0.84%-23.3%
'26/03/1729.74-0.11-0.37%-0.5%33836.57+494.06+1.48%+25%-1.85%-25.5%
'26/03/1629.85+0.11+0.37%-0.13%33342.51-57.81-0.17%+24.7%+0.54%-24.9%
'26/03/1329.74+0.08+0.27%+0.13%33400.32-181.54-0.54%+24.1%+0.81%-23.9%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1229.66-0.38-1.26%-1.13%33581.86-532.33-1.56%+22.1%+0.3%-23.3%
'26/03/1130.04-0.32-1.05%-2.17%34114.19+1342.32+4.1%+27.1%-5.15%-29.3%
'26/03/1030.36+0.35+1.17%-1.03%32771.87+661.45+2.06%+29.7%-0.89%-30.8%
'26/03/0930.01-0.12-0.4%-1.43%32110.42-1489.12-4.43%+24%+4.03%-25.4%
'26/03/0630.13+0.04+0.13%-1.3%33599.54-73.4-0.22%+23.7%+0.35%-25%
'26/03/0530.09-0.3-0.99%-2.27%33672.94+844.06+2.57%+26.9%-3.56%-29.2%
'26/03/0430.39+0.09+0.3%-1.98%32828.88-1494.77-4.35%+21.4%+4.65%-23.4%
'26/03/0330.3-0.2-0.66%-2.62%34323.65-771.44-2.2%+18.7%+1.54%-21.3%
'26/03/0230.5+0.5+1.67%-1%35095.09-319.4-0.9%+17.6%+2.57%-18.6%
'26/02/2630-0.02-0.07%-1.07%35414.49+1.420%+17.6%-0.07%-18.7%
'26/02/2530.02-0.08-0.27%-1.33%35413.07+712.25+2.05%+20.1%-2.32%-21.4%
'26/02/2430.1+0.07+0.23%-1.1%34700.82+927.56+2.75%+23.4%-2.52%-24.5%
'26/02/2330.03+0.31+1.04%-0.07%33773.26+167.55+0.5%+24%+0.54%-24%
'26/02/1129.72+0.2+0.68%+0.61%33605.71+532.74+1.61%+26%-0.93%-25.4%
'26/02/1029.52+0.07+0.24%+0.85%33072.97+668.35+2.06%+28.6%-1.82%-27.7%
'26/02/0929.45-0.14-0.47%+0.37%32404.62+621.7+1.96%+31.1%-2.43%-30.7%
'26/02/0629.59+0.23+0.78%+1.16%31782.92-18.35-0.06%+31%+0.84%-29.8%
'26/02/0529.36+0.09+0.31%+1.47%31801.27-488.54-1.51%+29%+1.82%-27.6%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0429.27+0.07+0.24%+1.71%32289.81+94.45+0.29%+29.4%-0.05%-27.7%
'26/02/0329.2-0.32-1.08%+0.61%32195.36+571.33+1.81%+31.7%-2.89%-31.1%
'26/02/0229.52+0.38+1.3%+1.92%31624.03-439.72-1.37%+29.9%+2.67%-28%
'26/01/3029.14+0.1+0.34%+2.27%32063.75-472.52-1.45%+28%+1.79%-25.8%
'26/01/2929.04-0.09-0.31%+1.96%32536.27-267.55-0.82%+27%+0.51%-25%
'26/01/2829.13-0.35-1.19%+0.75%32803.82+485.9+1.5%+28.9%-2.69%-28.2%
'26/01/2729.48+0.05+0.17%+0.92%32317.92+253.4+0.79%+29.9%-0.62%-29%
'26/01/2629.43-0.07-0.24%+0.68%32064.52+103.01+0.32%+30.3%-0.56%-29.7%
'26/01/2329.5+0.05+0.17%+0.85%31961.51+215.43+0.68%+31.2%-0.51%-30.4%
'26/01/2229.45+0.17+0.58%+1.43%31746.08+499.71+1.6%+33.3%-1.02%-31.9%
'26/01/2129.28-0.09-0.31%+1.12%31246.37-513.62-1.62%+31.2%+1.31%-30.1%
'26/01/2029.37+0.06+0.2%+1.33%31759.99+120.7+0.38%+31.7%-0.18%-30.3%
'26/01/1929.58-0.35-1.17%+0.13%31639.29+230.59+0.73%+32.6%-1.9%-32.5%
'26/01/1629.93-0.04-0.13%0%31408.7+598.12+1.94%+35.2%-2.07%-35.2%
'26/01/1529.97+0.15+0.5%+0.5%30810.58-131.2-0.42%+34.6%+0.92%-34.1%
'26/01/1429.82-0.02-0.07%+0.44%30941.78+234.56+0.76%+35.7%-0.83%-35.2%
'26/01/1329.84+0.07+0.24%+0.67%30707.22+139.93+0.46%+36.3%-0.22%-35.6%
'26/01/1229.77-0.03-0.1%+0.57%30567.29+278.33+0.92%+37.5%-1.02%-37%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0929.8-0.03-0.1%+0.47%30288.96-71.59-0.24%+37.2%+0.14%-36.8%
'26/01/0829.83+0.28+0.95%+1.42%30360.55-74.92-0.25%+36.9%+1.2%-35.5%
'26/01/0729.55+0.11+0.37%+1.8%30435.47-140.83-0.46%+36.3%+0.83%-34.5%
'26/01/0629.44+0.03+0.1%+1.9%30576.3+471.26+1.57%+38.4%-1.47%-36.5%
'26/01/0529.41-0.03-0.1%+1.8%30105.04+755.23+2.57%+41.9%-2.67%-40.1%
'26/01/0229.44-0.19-0.64%+1.15%29349.81+386.21+1.33%+43.8%-1.97%-42.7%
'25/12/3129.63+0.02+0.07%+1.22%28963.6+256.47+0.89%+45.1%-0.82%-43.9%
'25/12/3029.61-0.02-0.07%+1.15%28707.13-103.76-0.36%+44.6%+0.29%-43.5%
'25/12/2929.63-0.02-0.07%+1.08%28810.89+254.87+0.89%+45.9%-0.96%-44.8%
'25/12/2629.65+0.03+0.1%+1.18%28556.02+184.04+0.65%+46.8%-0.55%-45.7%
'25/12/2429.62-0.05-0.17%+1.01%28371.98+61.51+0.22%+47.2%-0.39%-46.1%
'25/12/2329.67+0.05+0.17%+1.18%28310.47+160.83+0.57%+48%-0.4%-46.8%
'25/12/2229.62-0.08-0.27%+0.91%28149.64+453.29+1.64%+50.4%-1.91%-49.5%
'25/12/1929.7-0.01-0.03%+0.88%27696.35+227.82+0.83%+51.7%-0.86%-50.8%
'25/12/1829.71+0.08+0.27%+1.15%27468.53-56.64-0.21%+51.4%+0.48%-50.2%
'25/12/1729.63+0.11+0.37%+1.52%27525.17-11.49-0.04%+51.3%+0.41%-49.8%
'25/12/1629.52+0.19+0.65%+2.18%27536.66-330.28-1.19%+49.5%+1.84%-47.3%
'25/12/1529.33-0.08-0.27%+1.9%27866.94-331.08-1.17%+47.7%+0.9%-45.8%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1229.41-0.2-0.68%+1.22%28198.02+173.27+0.62%+48.7%-1.3%-47.4%
'25/12/1129.61+0.16+0.54%+1.77%28024.75-375.98-1.32%+46.7%+1.86%-44.9%
'25/12/1029.45+0.1+0.34%+2.11%28400.73+218.13+0.77%+47.8%-0.43%-45.7%
'25/12/0929.35-0.03-0.1%+2.01%28182.6-121.18-0.43%+47.2%+0.33%-45.2%
'25/12/0829.38-0.38-1.28%+0.71%28303.78+322.89+1.15%+48.9%-2.43%-48.2%
'25/12/0529.76-0.04-0.13%+0.57%27980.89+185.18+0.67%+49.9%-0.8%-49.3%
'25/12/0429.8-0.07-0.23%+0.33%27795.71+2.67+0.01%+49.9%-0.24%-49.6%
'25/12/0329.87-0.11-0.37%-0.03%27793.04+228.77+0.83%+51.1%-1.2%-51.2%
'25/12/0229.98-0.17-0.56%-0.6%27564.27+221.74+0.81%+52.4%-1.37%-53%
'25/12/0130.15-0.08-0.26%-0.86%27342.53-283.95-1.03%+50.8%+0.77%-51.7%
'25/11/2830.23-0.02-0.07%-0.93%27626.48+71.95+0.26%+51.2%-0.33%-52.1%
'25/11/2730.25+0.07+0.23%-0.7%27554.53+144.99+0.53%+52%-0.3%-52.7%
'25/11/2630.18-0.02-0.07%-0.76%27409.54+497.37+1.85%+54.8%-1.92%-55.6%
'25/11/2530.2+0.18+0.6%-0.17%26912.17+407.93+1.54%+57.2%-0.94%-57.4%
'25/11/2430.02+0.19+0.64%+0.47%26504.24+69.3+0.26%+57.6%+0.38%-57.1%
'25/11/2129.83+0.24+0.81%+1.28%26434.94-991.42-3.61%+51.9%+4.42%-50.6%
'25/11/2029.59-0.05-0.17%+1.11%27426.36+846.24+3.18%+56.7%-3.35%-55.6%
'25/11/1929.64-0.07-0.24%+0.88%26580.12-176-0.66%+55.7%+0.42%-54.8%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1829.71+0.25+0.85%+1.73%26756.12-691.19-2.52%+51.8%+3.37%-50.1%
'25/11/1729.46-0.21-0.71%+1.01%27447.31+49.81+0.18%+52.1%-0.89%-51.1%
'25/11/1429.67-0.16-0.54%+0.47%27397.5-506.06-1.81%+49.3%+1.27%-48.8%
'25/11/1329.83+0.1+0.34%+0.81%27903.56-43.53-0.16%+49.1%+0.5%-48.3%
'25/11/1229.73+0.2+0.68%+1.49%27947.09+162.14+0.58%+49.9%+0.1%-48.5%
'25/11/1129.53+0.14+0.48%+1.97%27784.95-84.56-0.3%+49.5%+0.78%-47.5%