≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00695B 富邦美債7-10年 / K線比較(日)

00695B 富邦美債7-10年

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.4935.6-0.11-0.31%0.84%35.1935.4935.19
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5782,046萬5710.1張/筆35.3835.46 (+0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5912,104萬995.97張/筆35.62-0.01 (-0.03%)

連續漲跌: 連2跌  ( -0.12元 / -0.34%)

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 「富邦美國政府債券7-10年期證券投資信託基金」(以下稱本基金)2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「富邦美國政府債券7-10年期證券投資信託基金」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦美國政府債券7-10年期證券投資信託基金」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦美國政府債券7-10年期證券投資信託基金」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0935.49-0.11-0.31%-0.31%41661.7+1960.06+4.94%+4.94%-5.25%-5.25%
'26/11/0635.6-0.01-0.03%-0.34%39701.64-1873.08-4.51%+0.21%+4.48%-0.55%
'26/11/0535.61+0.39+1.11%+0.77%41574.72-1374.19-3.2%-3%+4.31%+3.76%
'26/11/0435.22+0.02+0.06%+0.82%42948.91-358.63-0.83%-3.8%+0.89%+4.62%
'26/11/0335.2+0.14+0.4%+1.23%43307.54-1612.6-3.59%-7.25%+3.99%+8.48%
'26/11/0235.06+0.03+0.09%+1.31%44920.14-291.69-0.65%-7.85%+0.74%+9.17%
'26/10/3035.03+0.28+0.81%+2.13%45211.83-1156.5-2.49%-10.2%+3.3%+12.3%
'26/10/2934.75+0.16+0.46%+2.6%46368.33-667.25-1.42%-11.4%+1.88%+14%
'26/10/2834.59-0.15-0.43%+2.16%47035.58+939.35+2.04%-9.62%-2.47%+11.8%
'26/10/2734.74+0.21+0.61%+2.78%46096.23+54.8+0.12%-9.51%+0.49%+12.3%
'26/10/2234.53+0.14+0.41%+3.2%46041.43-846.34-1.81%-11.1%+2.22%+14.3%
'26/10/2134.39-0.09-0.26%+2.93%46887.77+594.84+1.28%-10%-1.54%+12.9%
'26/10/2034.4800%+2.93%46292.93-529.15-1.13%-11%+1.13%+14%
'26/10/1934.48+0.13+0.38%+3.32%46822.08-289.18-0.61%-11.6%+0.99%+14.9%
'26/10/1634.68+0.11+0.32%+3.62%47111.26+141.39+0.3%-11.3%+0.02%+14.9%
'26/10/1534.57+0.43+1.26%+4.92%46969.87-1655.96-3.41%-14.3%+4.67%+19.2%
'26/10/1434.14+0.06+0.18%+5.11%48625.83+284.52+0.59%-13.8%-0.41%+18.9%
'26/10/1334.08+0.25+0.74%+5.88%48341.31-960.65-1.95%-15.5%+2.69%+21.4%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1233.83+0.17+0.51%+6.42%49301.96-11.48-0.02%-15.5%+0.53%+21.9%
'26/10/0833.66+0.1+0.3%+6.73%49313.44-492.93-0.99%-16.4%+1.29%+23.1%
'26/10/0733.56+0.06+0.18%+6.93%49806.37-16.18-0.03%-16.4%+0.21%+23.3%
'26/10/0633.5-0.13-0.39%+6.51%49822.55+110.51+0.22%-16.2%-0.61%+22.7%
'26/10/0533.63-0.16-0.47%+6.01%49712.04+1236.3+2.55%-14.1%-3.02%+20.1%
'26/10/0233.79+0.1+0.3%+6.32%48475.74+122.25+0.25%-13.8%+0.05%+20.2%
'26/10/0133.69-0.01-0.03%+6.29%48353.49+413.36+0.86%-13.1%-0.89%+19.4%
'26/09/3033.7+0.07+0.21%+6.51%47940.13+308.17+0.65%-12.5%-0.44%+19%
'26/09/2933.63-0.31-0.91%+5.54%47631.96-392.64-0.82%-13.2%-0.09%+18.8%
'26/09/2433.94-0.24-0.7%+4.8%48024.6-132.69-0.28%-13.5%-0.42%+18.3%
'26/09/2334.18+0.08+0.23%+5.04%48157.29+357.12+0.75%-12.8%-0.52%+17.9%
'26/09/2234.1-0.06-0.18%+4.86%47800.17+81.33+0.17%-12.7%-0.35%+17.6%
'26/09/2134.16-0.09-0.26%+4.58%47718.84+538.09+1.14%-11.7%-1.4%+16.3%
'26/09/1834.25+0.02+0.06%+4.65%47180.75+892.75+1.93%-9.99%-1.87%+14.6%
'26/09/1734.23+0.09+0.26%+4.92%46288+439.1+0.96%-9.13%-0.7%+14.1%
'26/09/1634.14+0.01+0.03%+4.95%45848.9+337.41+0.74%-8.46%-0.71%+13.4%
'26/09/1534.13+0.03+0.09%+5.04%45511.49-351.03-0.77%-9.16%+0.86%+14.2%
'26/09/1434.1+0.04+0.12%+5.17%45862.52-322.33-0.7%-9.79%+0.82%+15%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1134.06-0.12-0.35%+4.8%46184.85-755.64-1.61%-11.2%+1.26%+16%
'26/09/1034.18-0.07-0.2%+4.58%46940.49-242.87-0.51%-11.7%+0.31%+16.3%
'26/09/0934.25-0.06-0.17%+4.4%47183.36+77.58+0.16%-11.6%-0.33%+16%
'26/09/0834.31-0.1-0.29%+4.1%47105.78-220.49-0.47%-12%+0.18%+16.1%
'26/09/0734.41-0.21-0.61%+3.47%47326.27+775.14+1.67%-10.5%-2.28%+14%
'26/09/0434.62+0.04+0.12%+3.59%46551.13+693.47+1.51%-9.15%-1.39%+12.7%
'26/09/0334.58+0.06+0.17%+3.77%45857.66-307.06-0.67%-9.75%+0.84%+13.5%
'26/09/0234.52+0.04+0.12%+3.89%46164.72-784-1.67%-11.3%+1.79%+15.1%
'26/09/0134.48-0.2-0.58%+3.29%46948.72+820.25+1.78%-9.68%-2.36%+13%
'26/08/3134.68+0.01+0.03%+3.32%46128.47-202.98-0.44%-10.1%+0.47%+13.4%
'26/08/2834.67-0.18-0.52%+2.78%46331.45+356.23+0.77%-9.38%-1.29%+12.2%
'26/08/2734.85-0.17-0.49%+2.28%45975.22+142.6+0.31%-9.1%-0.8%+11.4%
'26/08/2635.02+0.14+0.4%+2.69%45832.62+663.16+1.47%-7.77%-1.07%+10.5%
'26/08/2534.88+0.06+0.17%+2.87%45169.46+407.14+0.91%-6.93%-0.74%+9.8%
'26/08/2434.82-0.09-0.26%+2.61%44762.32-461.97-1.02%-7.88%+0.76%+10.5%
'26/08/2134.91-0.14-0.4%+2.2%45224.29+290.55+0.65%-7.28%-1.05%+9.48%
'26/08/2035.05+0.13+0.37%+2.58%44933.74+214.39+0.48%-6.84%-0.11%+9.41%
'26/08/1934.92+0.09+0.26%+2.84%44719.35-589.33-1.3%-8.05%+1.56%+10.9%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1834.83-0.27-0.77%+2.05%45308.68-548.59-1.2%-9.15%+0.43%+11.2%
'26/08/1735.1-0.06-0.17%+1.88%45857.27+46.26+0.1%-9.06%-0.27%+10.9%
'26/08/1435.16-0.07-0.2%+1.67%45811.01-210.47-0.46%-9.47%+0.26%+11.1%
'26/08/1335.23-0.02-0.06%+1.62%46021.48+503.41+1.11%-8.47%-1.17%+10.1%
'26/08/1235.25+0.06+0.17%+1.79%45518.07+397.35+0.88%-7.67%-0.71%+9.46%
'26/08/1135.19-0.13-0.37%+1.42%45120.72+191.96+0.43%-7.27%-0.8%+8.69%
'26/08/1035.32+0.09+0.26%+1.67%44928.76+702.85+1.59%-5.8%-1.33%+7.47%
'26/08/0735.23-0.17-0.48%+1.19%44225.91-170.79-0.38%-6.16%-0.1%+7.35%
'26/08/0635.4-0.01-0.03%+1.16%44396.7-214.9-0.48%-6.61%+0.45%+7.77%
'26/08/0535.41+0.05+0.14%+1.3%44611.6+1250.94+2.88%-3.92%-2.74%+5.22%
'26/08/0435.36+0.04+0.11%+1.42%43360.66-25.75-0.06%-3.98%+0.17%+5.39%
'26/08/0335.32-0.18-0.51%+0.9%43386.41+266.66+0.62%-3.38%-1.13%+4.28%
'26/07/3135.5+0.13+0.37%+1.27%43119.75+3186.45+7.98%+4.33%-7.61%-3.06%
'26/07/3035.37-0.14-0.39%+0.87%39933.3-105.88-0.26%+4.05%-0.13%-3.18%
'26/07/2935.51+0.06+0.17%+1.04%40039.18-1564.18-3.76%+0.14%+3.93%+0.9%
'26/07/2835.45+0.03+0.08%+1.13%41603.36-2030.83-4.65%-4.52%+4.73%+5.65%
'26/07/2735.42+0.17+0.48%+1.62%43634.19-20.65-0.05%-4.57%+0.53%+6.18%
'26/07/2435.25+0.01+0.03%+1.65%43654.84-1195.97-2.67%-7.11%+2.7%+8.76%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2335.24-0.26-0.73%+0.9%44850.81+25.03+0.06%-7.06%-0.79%+7.96%
'26/07/2235.5-0.04-0.11%+0.79%44825.78+592.91+1.34%-5.81%-1.45%+6.6%
'26/07/2135.54-0.06-0.17%+0.62%44232.87+1783.17+4.2%-1.86%-4.37%+2.47%
'26/07/2035.6+0.01+0.03%+0.65%42449.7-221.57-0.52%-2.37%+0.55%+3.01%
'26/07/1735.59+0.22+0.62%+1.27%42671.27-2953.71-6.47%-8.69%+7.09%+9.96%
'26/07/1635.37+0.1+0.28%+1.56%45624.98-6.61-0.01%-8.7%+0.29%+10.3%
'26/07/1535.61+0.1+0.28%+1.83%45631.59+893.64+2%-6.88%-1.72%+8.71%
'26/07/1435.51+0.03+0.08%+1.92%44737.95-642.57-1.42%-8.19%+1.5%+10.1%
'26/07/1335.48-0.07-0.2%+1.72%45380.52+25.91+0.06%-8.14%-0.26%+9.86%
'26/07/0935.5500%+1.72%45354.61-379.8-0.83%-8.91%+0.83%+10.6%
'26/07/0835.55-0.2-0.56%+1.15%45734.41+255.3+0.56%-8.39%-1.12%+9.54%
'26/07/0735.75+0.02+0.06%+1.2%45479.11-1077.28-2.31%-10.5%+2.37%+11.7%
'26/07/0635.73+0.13+0.37%+1.57%46556.39-224.23-0.48%-10.9%+0.85%+12.5%
'26/07/0335.6+0.16+0.45%+2.03%46780.62+36.46+0.08%-10.9%+0.37%+12.9%
'26/07/0235.44-0.04-0.11%+1.92%46744.16-274.83-0.58%-11.4%+0.47%+13.3%
'26/07/0135.48-0.25-0.7%+1.2%47018.99+893.08+1.94%-9.68%-2.64%+10.9%
'26/06/3035.73+0.03+0.08%+1.29%46125.91+1126.01+2.5%-7.42%-2.42%+8.71%
'26/06/2935.7+0.02+0.06%+1.35%44999.9+428.14+0.96%-6.53%-0.9%+7.87%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2635.68+0.1+0.28%+1.63%44571.76-1683.5-3.64%-9.93%+3.92%+11.6%
'26/06/2535.58+0.34+0.96%+2.61%46255.26+211.66+0.46%-9.52%+0.5%+12.1%
'26/06/2435.24+0.13+0.37%+2.99%46043.6-1057.05-2.24%-11.5%+2.61%+14.5%
'26/06/2335.11-0.04-0.11%+2.87%47100.65-640.86-1.34%-12.7%+1.23%+15.6%
'26/06/2235.15+0.03+0.09%+2.96%47741.51+1276.31+2.75%-10.3%-2.66%+13.3%
'26/06/1835.12-0.04-0.11%+2.84%46465.2+587.81+1.28%-9.19%-1.39%+12%
'26/06/1735.16+0.07+0.2%+3.05%45877.39+68.2+0.15%-9.05%+0.05%+12.1%
'26/06/1635.09-0.02-0.06%+2.99%45809.19+412.2+0.91%-8.23%-0.97%+11.2%
'26/06/1535.11-0.06-0.17%+2.81%45396.99+1227.95+2.78%-5.68%-2.95%+8.49%
'26/06/1235.17+0.13+0.37%+3.2%44169.04+1019.58+2.36%-3.45%-1.99%+6.64%
'26/06/1135.04+0.08+0.23%+3.43%43149.46-76.08-0.18%-3.62%+0.41%+7.05%
'26/06/1034.96+0.12+0.34%+3.79%43225.54-1478.9-3.31%-6.81%+3.65%+10.6%
'26/06/0934.84-0.04-0.11%+3.67%44704.44+1201.66+2.76%-4.23%-2.87%+7.9%
'26/06/0834.88-0.11-0.31%+3.34%43502.78-1568.16-3.48%-7.56%+3.17%+10.9%
'26/06/0534.99+0.07+0.2%+3.55%45070.94-606.52-1.33%-8.79%+1.53%+12.3%
'26/06/0434.92+0.01+0.03%+3.58%45677.46-781.7-1.68%-10.3%+1.71%+13.9%
'26/06/0334.91-0.16-0.46%+3.11%46459.16+901.85+1.98%-8.55%-2.44%+11.7%
'26/06/0235.07+0.18+0.52%+3.64%45557.31+219.4+0.48%-8.11%+0.04%+11.7%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0134.89-0.08-0.23%+3.4%45337.91+604.97+1.35%-6.87%-1.58%+10.3%
'26/05/2934.97+0.19+0.55%+3.97%44732.94+1096.5+2.51%-4.53%-1.96%+8.49%
'26/05/2834.78-0.07-0.2%+3.76%43636.44-620.36-1.4%-5.86%+1.2%+9.62%
'26/05/2734.85+0.01+0.03%+3.79%44256.8+731.43+1.68%-4.28%-1.65%+8.07%
'26/05/2634.8400%+3.79%43525.37-119.03-0.27%-4.54%+0.27%+8.33%
'26/05/2534.84+0.03+0.09%+3.88%43644.4+1376.43+3.26%-1.43%-3.17%+5.31%
'26/05/2234.81+0.01+0.03%+3.91%42267.97+899.76+2.18%+0.71%-2.15%+3.2%
'26/05/2134.8+0.05+0.14%+4.06%41368.21+1347.39+3.37%+4.1%-3.23%-0.04%
'26/05/2034.75-0.09-0.26%+3.79%40020.82-154.74-0.39%+3.7%+0.13%+0.09%
'26/05/1934.84+0.08+0.23%+4.03%40175.56-716.26-1.75%+1.88%+1.98%+2.14%
'26/05/1834.76-0.11-0.32%+3.7%40891.82-280.54-0.68%+1.19%+0.36%+2.51%
'26/05/1534.87-0.13-0.37%+3.31%41172.36-579.39-1.39%-0.22%+1.02%+3.53%
'26/05/1435-0.03-0.09%+3.23%41751.75+377.25+0.91%+0.69%-1%+2.53%
'26/05/1335.03+0.03+0.09%+3.31%41374.5-523.82-1.25%-0.56%+1.34%+3.88%
'26/05/1235+0.02+0.06%+3.37%41898.32+108.26+0.26%-0.31%-0.2%+3.68%
'26/05/1134.98-0.04-0.11%+3.26%41790.06+186.12+0.45%+0.14%-0.56%+3.12%
'26/05/0835.02-0.04-0.11%+3.14%41603.94-329.84-0.79%-0.65%+0.68%+3.79%
'26/05/0735.06-0.05-0.14%+2.99%41933.78+794.93+1.93%+1.27%-2.07%+1.72%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0635.11+0.02+0.06%+3.05%41138.85+369.56+0.91%+2.19%-0.85%+0.86%
'26/05/0535.09-0.19-0.54%+2.49%40769.29+64.15+0.16%+2.35%-0.7%+0.14%
'26/05/0435.28+0.08+0.23%+2.73%40705.14+1778.51+4.57%+7.03%-4.34%-4.3%
'26/04/3035.2-0.06-0.17%+2.55%38926.63-376.87-0.96%+6%+0.79%-3.45%
'26/04/2935.2600%+2.55%39303.5-218.23-0.55%+5.41%+0.55%-2.86%
'26/04/2835.26+0.1+0.28%+2.84%39521.73-94.9-0.24%+5.16%+0.52%-2.32%
'26/04/2735.16-0.06-0.17%+2.67%39616.63+684.23+1.76%+7.01%-1.93%-4.34%
'26/04/2435.22-0.04-0.11%+2.55%38932.4+1218.25+3.23%+10.5%-3.34%-7.91%
'26/04/2335.26-0.01-0.03%+2.52%37714.15-164.32-0.43%+9.99%+0.4%-7.46%
'26/04/2235.27-0.08-0.23%+2.29%37878.47+273.36+0.73%+10.8%-0.96%-8.5%
'26/04/2135.35-0.01-0.03%+2.26%37605.11+646.31+1.75%+12.7%-1.78%-10.5%
'26/04/2035.36+0.08+0.23%+2.49%36958.8+154.46+0.42%+13.2%-0.19%-10.7%
'26/04/1735.54-0.08-0.22%+2.25%36804.34-327.68-0.88%+12.2%+0.66%-9.95%
'26/04/1635.62-0.11-0.31%+1.93%37132.02+409.88+1.12%+13.5%-1.43%-11.5%
'26/04/1535.73+0.02+0.06%+1.99%36722.14+426.02+1.17%+14.8%-1.11%-12.8%
'26/04/1435.71-0.01-0.03%+1.96%36296.12+838.83+2.37%+17.5%-2.4%-15.5%
'26/04/1335.72-0.09-0.25%+1.7%35457.29+39.46+0.11%+17.6%-0.36%-15.9%
'26/04/1035.81-0.05-0.14%+1.56%35417.83+556.67+1.6%+19.5%-1.74%-17.9%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0935.86-0.05-0.14%+1.42%34861.16+99.78+0.29%+19.9%-0.43%-18.4%
'26/04/0835.91+0.02+0.06%+1.48%34761.38+1531.56+4.61%+25.4%-4.55%-23.9%
'26/04/0735.89+0.03+0.08%+1.56%33229.82+657.39+2.02%+27.9%-1.94%-26.3%
'26/04/0235.86-0.13-0.36%+1.19%32572.43-602.39-1.82%+25.6%+1.46%-24.4%
'26/04/0135.99-0.15-0.42%+0.77%33174.82+1451.83+4.58%+31.3%-5%-30.6%
'26/03/3136.14+0.38+1.06%+1.85%31722.99-795.17-2.45%+28.1%+3.51%-26.3%
'26/03/3035.76+0.18+0.51%+2.36%32518.16-594.43-1.8%+25.8%+2.31%-23.5%
'26/03/2735.58-0.2-0.56%+1.79%33112.59-225.03-0.68%+25%+0.12%-23.2%
'26/03/2635.78-0.01-0.03%+1.76%33337.62-101.49-0.3%+24.6%+0.27%-22.8%
'26/03/2535.79+0.01+0.03%+1.79%33439.11+826.87+2.54%+27.7%-2.51%-26%
'26/03/2435.78-0.02-0.06%+1.73%32612.24-110.26-0.34%+27.3%+0.28%-25.6%
'26/03/2335.8-0.22-0.61%+1.11%32722.5-821.38-2.45%+24.2%+1.84%-23.1%
'26/03/2036.0200%+1.11%33543.88-145.8-0.43%+23.7%+0.43%-22.6%
'26/03/1936.02-0.09-0.25%+0.86%33689.68-658.9-1.92%+21.3%+1.67%-20.4%
'26/03/1836.11+0.08+0.22%+1.08%34348.58+512.01+1.51%+23.1%-1.29%-22%
'26/03/1736.03-0.13-0.36%+0.72%33836.57+494.06+1.48%+25%-1.84%-24.2%
'26/03/1636.16+0.14+0.39%+1.11%33342.51-57.81-0.17%+24.7%+0.56%-23.6%
'26/03/1336.02+0.06+0.17%+1.28%33400.32-181.54-0.54%+24.1%+0.71%-22.8%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1235.96-0.08-0.22%+1.05%33581.86-532.33-1.56%+22.1%+1.34%-21.1%
'26/03/1136.04-0.15-0.41%+0.64%34114.19+1342.32+4.1%+27.1%-4.51%-26.5%
'26/03/1036.19+0.13+0.36%+1%32771.87+661.45+2.06%+29.7%-1.7%-28.7%
'26/03/0936.06+0.03+0.08%+1.08%32110.42-1489.12-4.43%+24%+4.51%-22.9%
'26/03/0636.03-0.02-0.06%+1.03%33599.54-73.4-0.22%+23.7%+0.16%-22.7%
'26/03/0536.05-0.22-0.61%+0.41%33672.94+844.06+2.57%+26.9%-3.18%-26.5%
'26/03/0436.27+0.16+0.44%+0.86%32828.88-1494.77-4.35%+21.4%+4.79%-20.5%
'26/03/0336.11-0.15-0.41%+0.44%34323.65-771.44-2.2%+18.7%+1.79%-18.3%
'26/03/0236.26+0.56+1.57%+2.02%35095.09-319.4-0.9%+17.6%+2.47%-15.6%
'26/02/2635.7-0.09-0.25%+1.76%35414.49+1.420%+17.6%-0.25%-15.9%
'26/02/2535.79-0.18-0.5%+1.25%35413.07+712.25+2.05%+20.1%-2.55%-18.8%
'26/02/2435.97+0.12+0.33%+1.59%34700.82+927.56+2.75%+23.4%-2.42%-21.8%
'26/02/2335.85+0.25+0.7%+2.3%33773.26+167.55+0.5%+24%+0.2%-21.7%
'26/02/1135.6-0.01-0.03%+2.27%33605.71+532.74+1.61%+26%-1.64%-23.7%
'26/02/1035.6100%+2.27%33072.97+668.35+2.06%+28.6%-2.06%-26.3%
'26/02/0935.61-0.14-0.39%+1.87%32404.62+621.7+1.96%+31.1%-2.35%-29.2%
'26/02/0635.75+0.18+0.51%+2.39%31782.92-18.35-0.06%+31%+0.57%-28.6%
'26/02/0535.57+0.14+0.4%+2.79%31801.27-488.54-1.51%+29%+1.91%-26.2%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0435.43+0.03+0.08%+2.88%32289.81+94.45+0.29%+29.4%-0.21%-26.5%
'26/02/0335.4-0.26-0.73%+2.13%32195.36+571.33+1.81%+31.7%-2.54%-29.6%
'26/02/0235.66+0.4+1.13%+3.29%31624.03-439.72-1.37%+29.9%+2.5%-26.6%
'26/01/3035.26+0.17+0.48%+3.79%32063.75-472.52-1.45%+28%+1.93%-24.3%
'26/01/2935.0900%+3.79%32536.27-267.55-0.82%+27%+0.82%-23.2%
'26/01/2835.09-0.23-0.65%+3.11%32803.82+485.9+1.5%+28.9%-2.15%-25.8%
'26/01/2735.32+0.03+0.09%+3.2%32317.92+253.4+0.79%+29.9%-0.7%-26.7%
'26/01/2635.29-0.13-0.37%+2.82%32064.52+103.01+0.32%+30.3%-0.69%-27.5%
'26/01/2335.42-0.09-0.25%+2.56%31961.51+215.43+0.68%+31.2%-0.93%-28.7%
'26/01/2235.51+0.09+0.25%+2.82%31746.08+499.71+1.6%+33.3%-1.35%-30.5%
'26/01/2135.42-0.06-0.17%+2.65%31246.37-513.62-1.62%+31.2%+1.45%-28.5%
'26/01/2035.48+0.12+0.34%+3%31759.99+120.7+0.38%+31.7%-0.04%-28.7%
'26/01/1935.62-0.2-0.56%+2.4%31639.29+230.59+0.73%+32.6%-1.29%-30.2%
'26/01/1635.82-0.13-0.36%+2.03%31408.7+598.12+1.94%+35.2%-2.3%-33.2%
'26/01/1535.9500%+2.03%30810.58-131.2-0.42%+34.6%+0.42%-32.6%
'26/01/1435.95+0.02+0.06%+2.09%30941.78+234.56+0.76%+35.7%-0.7%-33.6%
'26/01/1335.93+0.01+0.03%+2.12%30707.22+139.93+0.46%+36.3%-0.43%-34.2%
'26/01/1235.92-0.05-0.14%+1.97%30567.29+278.33+0.92%+37.5%-1.06%-35.6%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0935.97-0.03-0.08%+1.89%30288.96-71.59-0.24%+37.2%+0.16%-35.3%
'26/01/0836+0.21+0.59%+2.49%30360.55-74.92-0.25%+36.9%+0.84%-34.4%
'26/01/0735.79+0.05+0.14%+2.63%30435.47-140.83-0.46%+36.3%+0.6%-33.6%
'26/01/0635.74+0.1+0.28%+2.92%30576.3+471.26+1.57%+38.4%-1.29%-35.5%
'26/01/0535.64-0.01-0.03%+2.89%30105.04+755.23+2.57%+41.9%-2.6%-39.1%
'26/01/0235.65-0.1-0.28%+2.6%29349.81+386.21+1.33%+43.8%-1.61%-41.2%
'25/12/3135.75+0.03+0.08%+2.69%28963.6+256.47+0.89%+45.1%-0.81%-42.4%
'25/12/3035.72-0.03-0.08%+2.6%28707.13-103.76-0.36%+44.6%+0.28%-42%
'25/12/2935.75+0.02+0.06%+2.66%28810.89+254.87+0.89%+45.9%-0.83%-43.2%
'25/12/2635.73+0.06+0.17%+2.83%28556.02+184.04+0.65%+46.8%-0.48%-44%
'25/12/2435.67-0.1-0.28%+2.54%28371.98+61.51+0.22%+47.2%-0.5%-44.6%
'25/12/2335.77-0.07-0.2%+2.34%28310.47+160.83+0.57%+48%-0.77%-45.7%
'25/12/2235.84-0.02-0.06%+2.29%28149.64+453.29+1.64%+50.4%-1.7%-48.1%
'25/12/1935.86-0.01-0.03%+2.26%27696.35+227.82+0.83%+51.7%-0.86%-49.4%
'25/12/1835.87+0.04+0.11%+2.37%27468.53-56.64-0.21%+51.4%+0.32%-49%
'25/12/1735.83+0.12+0.34%+2.72%27525.17-11.49-0.04%+51.3%+0.38%-48.6%
'25/12/1635.71+0.26+0.73%+3.47%27536.66-330.28-1.19%+49.5%+1.92%-46%
'25/12/1535.45+0.04+0.11%+3.59%27866.94-331.08-1.17%+47.7%+1.28%-44.2%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1235.41-0.08-0.23%+3.35%28198.02+173.27+0.62%+48.7%-0.85%-45.3%
'25/12/1135.49+0.14+0.4%+3.76%28024.75-375.98-1.32%+46.7%+1.72%-42.9%
'25/12/1035.35+0.07+0.2%+3.97%28400.73+218.13+0.77%+47.8%-0.57%-43.9%
'25/12/0935.28-0.07-0.2%+3.76%28182.6-121.18-0.43%+47.2%+0.23%-43.4%
'25/12/0835.35-0.31-0.87%+2.86%28303.78+322.89+1.15%+48.9%-2.02%-46%
'25/12/0535.66-0.04-0.11%+2.75%27980.89+185.18+0.67%+49.9%-0.78%-47.1%
'25/12/0435.7-0.05-0.14%+2.6%27795.71+2.67+0.01%+49.9%-0.15%-47.3%
'25/12/0335.75-0.07-0.2%+2.4%27793.04+228.77+0.83%+51.1%-1.03%-48.7%
'25/12/0235.82-0.14-0.39%+2%27564.27+221.74+0.81%+52.4%-1.2%-50.4%
'25/12/0135.96+0.07+0.2%+2.2%27342.53-283.95-1.03%+50.8%+1.23%-48.6%
'25/11/2835.89-0.01-0.03%+2.17%27626.48+71.95+0.26%+51.2%-0.29%-49%
'25/11/2735.9+0.04+0.11%+2.29%27554.53+144.99+0.53%+52%-0.42%-49.7%
'25/11/2635.86-0.06-0.17%+2.12%27409.54+497.37+1.85%+54.8%-2.02%-52.7%
'25/11/2535.92+0.1+0.28%+2.4%26912.17+407.93+1.54%+57.2%-1.26%-54.8%
'25/11/2435.82+0.21+0.59%+3%26504.24+69.3+0.26%+57.6%+0.33%-54.6%
'25/11/2135.61+0.24+0.68%+3.7%26434.94-991.42-3.61%+51.9%+4.29%-48.2%
'25/11/2035.37-0.02-0.06%+3.65%27426.36+846.24+3.18%+56.7%-3.24%-53.1%
'25/11/1935.39-0.01-0.03%+3.62%26580.12-176-0.66%+55.7%+0.63%-52.1%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1835.4+0.23+0.65%+4.29%26756.12-691.19-2.52%+51.8%+3.17%-47.5%
'25/11/1735.17-0.12-0.34%+3.94%27447.31+49.81+0.18%+52.1%-0.52%-48.1%
'25/11/1435.29-0.03-0.08%+3.85%27397.5-506.06-1.81%+49.3%+1.73%-45.5%
'25/11/1335.32+0.11+0.31%+4.17%27903.56-43.53-0.16%+49.1%+0.47%-44.9%
'25/11/1235.21+0.12+0.34%+4.53%27947.09+162.14+0.58%+49.9%-0.24%-45.4%
'25/11/1135.09+0.06+0.17%+4.71%27784.95-84.56-0.3%+49.5%+0.47%-44.8%