≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00703 台新MSCI中國 / K線比較(日)

00703 台新MSCI中國

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.2519.24+0.01+0.05%2.08%19.4519.4519.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
59113.2萬77761股/筆19.3119.21 (+0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76146.2萬99765張/筆19.3-0.04 (-0.21%)

連續漲跌: 首日上漲  ( +0.01元 / +0.05%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0919.25+0.01+0.05%+0.05%41661.7+1960.06+4.94%+4.94%-4.89%-4.88%
'26/11/0619.24-0.04-0.21%-0.16%39701.64-1873.08-4.51%+0.21%+4.3%-0.36%
'26/11/0519.28+0.86+4.67%+4.51%41574.72-1374.19-3.2%-3%+7.87%+7.5%
'26/11/0418.42+0.12+0.66%+5.19%42948.91-358.63-0.83%-3.8%+1.49%+8.99%
'26/11/0318.3+0.11+0.6%+5.83%43307.54-1612.6-3.59%-7.25%+4.19%+13.1%
'26/11/0218.19+0.09+0.5%+6.35%44920.14-291.69-0.65%-7.85%+1.15%+14.2%
'26/10/3018.1+0.17+0.95%+7.36%45211.83-1156.5-2.49%-10.2%+3.44%+17.5%
'26/10/2917.93+0.04+0.22%+7.6%46368.33-667.25-1.42%-11.4%+1.64%+19%
'26/10/2817.8900%+7.6%47035.58+939.35+2.04%-9.62%-2.04%+17.2%
'26/10/2717.89+0.12+0.68%+8.33%46096.23+54.8+0.12%-9.51%+0.56%+17.8%
'26/10/2217.77-0.73-3.95%+4.05%46041.43-846.34-1.81%-11.1%-2.14%+15.2%
'26/10/2118.5-0.15-0.8%+3.22%46887.77+594.84+1.28%-10%-2.08%+13.2%
'26/10/2018.65-0.17-0.9%+2.28%46292.93-529.15-1.13%-11%+0.23%+13.3%
'26/10/1918.82-0.11-0.58%+1.69%46822.08-289.18-0.61%-11.6%+0.03%+13.3%
'26/10/1618.93+0.42+2.27%+4%47111.26+141.39+0.3%-11.3%+1.97%+15.3%
'26/10/1518.51-0.43-2.27%+1.64%46969.87-1655.96-3.41%-14.3%+1.14%+16%
'26/10/1418.94+0.2+1.07%+2.72%48625.83+284.52+0.59%-13.8%+0.48%+16.5%
'26/10/1318.74+0.08+0.43%+3.16%48341.31-960.65-1.95%-15.5%+2.38%+18.7%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1218.66+0.11+0.59%+3.77%49301.96-11.48-0.02%-15.5%+0.61%+19.3%
'26/10/0818.55+0.04+0.22%+4%49313.44-492.93-0.99%-16.4%+1.21%+20.4%
'26/10/0718.51-0.12-0.64%+3.33%49806.37-16.18-0.03%-16.4%-0.61%+19.7%
'26/10/0618.63+0.13+0.7%+4.05%49822.55+110.51+0.22%-16.2%+0.48%+20.2%
'26/10/0518.500%+4.05%49712.04+1236.3+2.55%-14.1%-2.55%+18.1%
'26/10/0218.5-0.29-1.54%+2.45%48475.74+122.25+0.25%-13.8%-1.79%+16.3%
'26/10/0118.79-0.02-0.11%+2.34%48353.49+413.36+0.86%-13.1%-0.97%+15.4%
'26/09/3018.81+0.08+0.43%+2.78%47940.13+308.17+0.65%-12.5%-0.22%+15.3%
'26/09/2918.73-0.21-1.11%+1.64%47631.96-392.64-0.82%-13.2%-0.29%+14.9%
'26/09/2418.94-0.16-0.84%+0.79%48024.6-132.69-0.28%-13.5%-0.56%+14.3%
'26/09/2319.1-0.11-0.57%+0.21%48157.29+357.12+0.75%-12.8%-1.32%+13.1%
'26/09/2219.21+0.22+1.16%+1.37%47800.17+81.33+0.17%-12.7%+0.99%+14.1%
'26/09/2118.99+0.11+0.58%+1.96%47718.84+538.09+1.14%-11.7%-0.56%+13.7%
'26/09/1818.88+0.16+0.85%+2.83%47180.75+892.75+1.93%-9.99%-1.08%+12.8%
'26/09/1718.72-0.3-1.58%+1.21%46288+439.1+0.96%-9.13%-2.54%+10.3%
'26/09/1619.02+0.1+0.53%+1.74%45848.9+337.41+0.74%-8.46%-0.21%+10.2%
'26/09/1518.92-0.01-0.05%+1.69%45511.49-351.03-0.77%-9.16%+0.72%+10.9%
'26/09/1418.93+0.1+0.53%+2.23%45862.52-322.33-0.7%-9.79%+1.23%+12%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1118.83-0.02-0.11%+2.12%46184.85-755.64-1.61%-11.2%+1.5%+13.4%
'26/09/1018.85-0.25-1.31%+0.79%46940.49-242.87-0.51%-11.7%-0.8%+12.5%
'26/09/0919.1-0.16-0.83%-0.05%47183.36+77.58+0.16%-11.6%-0.99%+11.5%
'26/09/0819.26-0.03-0.16%-0.21%47105.78-220.49-0.47%-12%+0.31%+11.8%
'26/09/0719.29-0.33-1.68%-1.89%47326.27+775.14+1.67%-10.5%-3.35%+8.62%
'26/09/0419.62+0.3+1.55%-0.36%46551.13+693.47+1.51%-9.15%+0.04%+8.79%
'26/09/0319.32+0.13+0.68%+0.31%45857.66-307.06-0.67%-9.75%+1.35%+10.1%
'26/09/0219.19-0.22-1.13%-0.82%46164.72-784-1.67%-11.3%+0.54%+10.4%
'26/09/0119.41-0.07-0.36%-1.18%46948.72+820.25+1.78%-9.68%-2.14%+8.5%
'26/08/3119.48-0.09-0.46%-1.64%46128.47-202.98-0.44%-10.1%-0.02%+8.44%
'26/08/2819.57+0.03+0.15%-1.48%46331.45+356.23+0.77%-9.38%-0.62%+7.9%
'26/08/2719.54-0.17-0.86%-2.33%45975.22+142.6+0.31%-9.1%-1.17%+6.77%
'26/08/2619.71+0.21+1.08%-1.28%45832.62+663.16+1.47%-7.77%-0.39%+6.48%
'26/08/2519.5+0.03+0.15%-1.13%45169.46+407.14+0.91%-6.93%-0.76%+5.8%
'26/08/2419.47-0.35-1.77%-2.88%44762.32-461.97-1.02%-7.88%-0.75%+5%
'26/08/2119.82-0.06-0.3%-3.17%45224.29+290.55+0.65%-7.28%-0.95%+4.11%
'26/08/2019.88+0.32+1.64%-1.58%44933.74+214.39+0.48%-6.84%+1.16%+5.25%
'26/08/1919.56+0.13+0.67%-0.93%44719.35-589.33-1.3%-8.05%+1.97%+7.12%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1819.43-0.19-0.97%-1.89%45308.68-548.59-1.2%-9.15%+0.23%+7.26%
'26/08/1719.62+0.12+0.62%-1.28%45857.27+46.26+0.1%-9.06%+0.52%+7.78%
'26/08/1419.5-0.3-1.52%-2.78%45811.01-210.47-0.46%-9.47%-1.06%+6.7%
'26/08/1319.800%-2.78%46021.48+503.41+1.11%-8.47%-1.11%+5.69%
'26/08/1219.8-0.45-2.22%-4.94%45518.07+397.35+0.88%-7.67%-3.1%+2.73%
'26/08/1120.25-0.06-0.3%-5.22%45120.72+191.96+0.43%-7.27%-0.73%+2.05%
'26/08/1020.31+0.17+0.84%-4.42%44928.76+702.85+1.59%-5.8%-0.75%+1.38%
'26/08/0720.14-0.01-0.05%-4.47%44225.91-170.79-0.38%-6.16%+0.33%+1.69%
'26/08/0620.15-0.2-0.98%-5.41%44396.7-214.9-0.48%-6.61%-0.5%+1.21%
'26/08/0520.35-0.04-0.2%-5.59%44611.6+1250.94+2.88%-3.92%-3.08%-1.67%
'26/08/0420.39+0.19+0.94%-4.7%43360.66-25.75-0.06%-3.98%+1%-0.73%
'26/08/0320.2+0.03+0.15%-4.56%43386.41+266.66+0.62%-3.38%-0.47%-1.18%
'26/07/3120.17+0.1+0.5%-4.09%43119.75+3186.45+7.98%+4.33%-7.48%-8.41%
'26/07/3020.07+0.06+0.3%-3.8%39933.3-105.88-0.26%+4.05%+0.56%-7.85%
'26/07/2920.01+0.46+2.35%-1.53%40039.18-1564.18-3.76%+0.14%+6.11%-1.67%
'26/07/2819.55-0.04-0.2%-1.74%41603.36-2030.83-4.65%-4.52%+4.45%+2.78%
'26/07/2719.59+0.15+0.77%-0.98%43634.19-20.65-0.05%-4.57%+0.82%+3.59%
'26/07/2419.44-0.21-1.07%-2.04%43654.84-1195.97-2.67%-7.11%+1.6%+5.07%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2319.65+0.07+0.36%-1.69%44850.81+25.03+0.06%-7.06%+0.3%+5.37%
'26/07/2219.58-0.17-0.86%-2.53%44825.78+592.91+1.34%-5.81%-2.2%+3.28%
'26/07/2119.7500%-2.53%44232.87+1783.17+4.2%-1.86%-4.2%-0.68%
'26/07/2019.75+0.51+2.65%+0.05%42449.7-221.57-0.52%-2.37%+3.17%+2.42%
'26/07/1719.24-0.56-2.83%-2.78%42671.27-2953.71-6.47%-8.69%+3.64%+5.91%
'26/07/1619.8+0.4+2.06%-0.77%45624.98-6.61-0.01%-8.7%+2.07%+7.93%
'26/07/1519.4+0.29+1.52%+0.73%45631.59+893.64+2%-6.88%-0.48%+7.61%
'26/07/1419.11+0.15+0.79%+1.53%44737.95-642.57-1.42%-8.19%+2.21%+9.72%
'26/07/1318.96-0.2-1.04%+0.47%45380.52+25.91+0.06%-8.14%-1.1%+8.61%
'26/07/0919.16+0.19+1%+1.48%45354.61-379.8-0.83%-8.91%+1.83%+10.4%
'26/07/0818.97+0.41+2.21%+3.72%45734.41+255.3+0.56%-8.39%+1.65%+12.1%
'26/07/0718.56-0.08-0.43%+3.27%45479.11-1077.28-2.31%-10.5%+1.88%+13.8%
'26/07/0618.64+0.44+2.42%+5.77%46556.39-224.23-0.48%-10.9%+2.9%+16.7%
'26/07/0318.2+0.07+0.39%+6.18%46780.62+36.46+0.08%-10.9%+0.31%+17.1%
'26/07/0218.13+0.22+1.23%+7.48%46744.16-274.83-0.58%-11.4%+1.81%+18.9%
'26/07/0117.91+0.18+1.02%+8.57%47018.99+893.08+1.94%-9.68%-0.92%+18.3%
'26/06/3017.73-0.27-1.5%+6.94%46125.91+1126.01+2.5%-7.42%-4%+14.4%
'26/06/2918+0.51+2.92%+10.1%44999.9+428.14+0.96%-6.53%+1.96%+16.6%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2617.49-0.49-2.73%+7.06%44571.76-1683.5-3.64%-9.93%+0.91%+17%
'26/06/2517.98-0.22-1.21%+5.77%46255.26+211.66+0.46%-9.52%-1.67%+15.3%
'26/06/2418.2-0.03-0.16%+5.6%46043.6-1057.05-2.24%-11.5%+2.08%+17.1%
'26/06/2318.23-0.37-1.99%+3.49%47100.65-640.86-1.34%-12.7%-0.65%+16.2%
'26/06/2218.6-0.05-0.27%+3.22%47741.51+1276.31+2.75%-10.3%-3.02%+13.6%
'26/06/1818.65-0.32-1.69%+1.48%46465.2+587.81+1.28%-9.19%-2.97%+10.7%
'26/06/1718.97-0.15-0.78%+0.68%45877.39+68.2+0.15%-9.05%-0.93%+9.73%
'26/06/1619.12-0.24-1.24%-0.57%45809.19+412.2+0.91%-8.23%-2.15%+7.66%
'26/06/1519.36-0.04-0.21%-0.77%45396.99+1227.95+2.78%-5.68%-2.99%+4.9%
'26/06/1219.4+0.41+2.16%+1.37%44169.04+1019.58+2.36%-3.45%-0.2%+4.82%
'26/06/1118.99+0.01+0.05%+1.42%43149.46-76.08-0.18%-3.62%+0.23%+5.04%
'26/06/1018.98-0.13-0.68%+0.73%43225.54-1478.9-3.31%-6.81%+2.63%+7.54%
'26/06/0919.1100%+0.73%44704.44+1201.66+2.76%-4.23%-2.76%+4.96%
'26/06/0819.11-0.4-2.05%-1.33%43502.78-1568.16-3.48%-7.56%+1.43%+6.23%
'26/06/0519.51-0.04-0.2%-1.53%45070.94-606.52-1.33%-8.79%+1.13%+7.26%
'26/06/0419.55-0.23-1.16%-2.68%45677.46-781.7-1.68%-10.3%+0.52%+7.65%
'26/06/0319.78-0.14-0.7%-3.36%46459.16+901.85+1.98%-8.55%-2.68%+5.19%
'26/06/0219.92+0.46+2.36%-1.08%45557.31+219.4+0.48%-8.11%+1.88%+7.03%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0119.46+0.1+0.52%-0.57%45337.91+604.97+1.35%-6.87%-0.83%+6.3%
'26/05/2919.36+0.41+2.16%+1.58%44732.94+1096.5+2.51%-4.53%-0.35%+6.11%
'26/05/2818.95-0.47-2.42%-0.88%43636.44-620.36-1.4%-5.86%-1.02%+4.99%
'26/05/2719.42-0.34-1.72%-2.58%44256.8+731.43+1.68%-4.28%-3.4%+1.7%
'26/05/2619.76+0.08+0.41%-2.18%43525.37-119.03-0.27%-4.54%+0.68%+2.36%
'26/05/2519.68-0.05-0.25%-2.43%43644.4+1376.43+3.26%-1.43%-3.51%-1%
'26/05/2219.73-0.14-0.7%-3.12%42267.97+899.76+2.18%+0.71%-2.88%-3.83%
'26/05/2119.87-0.07-0.35%-3.46%41368.21+1347.39+3.37%+4.1%-3.72%-7.56%
'26/05/2019.94-0.13-0.65%-4.09%40020.82-154.74-0.39%+3.7%-0.26%-7.78%
'26/05/1920.07+0.04+0.2%-3.89%40175.56-716.26-1.75%+1.88%+1.95%-5.78%
'26/05/1820.03-0.18-0.89%-4.75%40891.82-280.54-0.68%+1.19%-0.21%-5.94%
'26/05/1520.21-0.44-2.13%-6.78%41172.36-579.39-1.39%-0.22%-0.74%-6.56%
'26/05/1420.6500%-6.78%41751.75+377.25+0.91%+0.69%-0.91%-7.47%
'26/05/1320.65+0.05+0.24%-6.55%41374.5-523.82-1.25%-0.56%+1.49%-5.99%
'26/05/1220.6+0.03+0.15%-6.42%41898.32+108.26+0.26%-0.31%-0.11%-6.11%
'26/05/1120.57-0.01-0.05%-6.46%41790.06+186.12+0.45%+0.14%-0.5%-6.6%
'26/05/0820.58-0.12-0.58%-7%41603.94-329.84-0.79%-0.65%+0.21%-6.36%
'26/05/0720.7+0.3+1.47%-5.64%41933.78+794.93+1.93%+1.27%-0.46%-6.91%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.4+0.16+0.79%-4.89%41138.85+369.56+0.91%+2.19%-0.12%-7.08%
'26/05/0520.24-0.26-1.27%-6.1%40769.29+64.15+0.16%+2.35%-1.43%-8.45%
'26/05/0420.5+0.3+1.49%-4.7%40705.14+1778.51+4.57%+7.03%-3.08%-11.7%
'26/04/3020.2-0.09-0.44%-5.13%38926.63-376.87-0.96%+6%+0.52%-11.1%
'26/04/2920.29+0.18+0.9%-4.28%39303.5-218.23-0.55%+5.41%+1.45%-9.69%
'26/04/2820.11-0.21-1.03%-5.27%39521.73-94.9-0.24%+5.16%-0.79%-10.4%
'26/04/2720.32-0.09-0.44%-5.68%39616.63+684.23+1.76%+7.01%-2.2%-12.7%
'26/04/2420.41-0.08-0.39%-6.05%38932.4+1218.25+3.23%+10.5%-3.62%-16.5%
'26/04/2320.49-0.14-0.68%-6.69%37714.15-164.32-0.43%+9.99%-0.25%-16.7%
'26/04/2220.63-0.34-1.62%-8.2%37878.47+273.36+0.73%+10.8%-2.35%-19%
'26/04/2120.97+0.08+0.38%-7.85%37605.11+646.31+1.75%+12.7%-1.37%-20.6%
'26/04/2020.89+0.09+0.43%-7.45%36958.8+154.46+0.42%+13.2%+0.01%-20.6%
'26/04/1720.8-0.18-0.86%-8.25%36804.34-327.68-0.88%+12.2%+0.02%-20.4%
'26/04/1620.98+0.46+2.24%-6.19%37132.02+409.88+1.12%+13.5%+1.12%-19.6%
'26/04/1520.52+0.13+0.64%-5.59%36722.14+426.02+1.17%+14.8%-0.53%-20.4%
'26/04/1420.39+0.07+0.34%-5.27%36296.12+838.83+2.37%+17.5%-2.03%-22.8%
'26/04/1320.32-0.22-1.07%-6.28%35457.29+39.46+0.11%+17.6%-1.18%-23.9%
'26/04/1020.54-0.02-0.1%-6.37%35417.83+556.67+1.6%+19.5%-1.7%-25.9%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0920.56+0.01+0.05%-6.33%34861.16+99.78+0.29%+19.9%-0.24%-26.2%
'26/04/0820.55+0.5+2.49%-3.99%34761.38+1531.56+4.61%+25.4%-2.12%-29.4%
'26/04/0720.05-0.15-0.74%-4.7%33229.82+657.39+2.02%+27.9%-2.76%-32.6%
'26/04/0220.2-0.02-0.1%-4.8%32572.43-602.39-1.82%+25.6%+1.72%-30.4%
'26/04/0120.22+0.37+1.86%-3.02%33174.82+1451.83+4.58%+31.3%-2.72%-34.4%
'26/03/3119.85-0.03-0.15%-3.17%31722.99-795.17-2.45%+28.1%+2.3%-31.3%
'26/03/3019.88-0.11-0.55%-3.7%32518.16-594.43-1.8%+25.8%+1.25%-29.5%
'26/03/2719.99-0.06-0.3%-3.99%33112.59-225.03-0.68%+25%+0.38%-29%
'26/03/2620.05-0.11-0.55%-4.51%33337.62-101.49-0.3%+24.6%-0.25%-29.1%
'26/03/2520.16+0.16+0.8%-3.75%33439.11+826.87+2.54%+27.7%-1.74%-31.5%
'26/03/2420+0.26+1.32%-2.48%32612.24-110.26-0.34%+27.3%+1.66%-29.8%
'26/03/2319.74-0.9-4.36%-6.73%32722.5-821.38-2.45%+24.2%-1.91%-30.9%
'26/03/2020.64-0.02-0.1%-6.82%33543.88-145.8-0.43%+23.7%+0.33%-30.5%
'26/03/1920.66-0.35-1.67%-8.38%33689.68-658.9-1.92%+21.3%+0.25%-29.7%
'26/03/1821.01-0.19-0.9%-9.2%34348.58+512.01+1.51%+23.1%-2.41%-32.3%
'26/03/1721.2+0.13+0.62%-8.64%33836.57+494.06+1.48%+25%-0.86%-33.6%
'26/03/1621.07+0.22+1.06%-7.67%33342.51-57.81-0.17%+24.7%+1.23%-32.4%
'26/03/1320.85+0.25+1.21%-6.55%33400.32-181.54-0.54%+24.1%+1.75%-30.6%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1220.6-0.25-1.2%-7.67%33581.86-532.33-1.56%+22.1%+0.36%-29.8%
'26/03/1120.85+0.1+0.48%-7.23%34114.19+1342.32+4.1%+27.1%-3.62%-34.4%
'26/03/1020.75+0.61+3.03%-4.42%32771.87+661.45+2.06%+29.7%+0.97%-34.2%
'26/03/0920.14-0.31-1.52%-5.87%32110.42-1489.12-4.43%+24%+2.91%-29.9%
'26/03/0620.45+0.2+0.99%-4.94%33599.54-73.4-0.22%+23.7%+1.21%-28.7%
'26/03/0520.25+0.26+1.3%-3.7%33672.94+844.06+2.57%+26.9%-1.27%-30.6%
'26/03/0419.99-0.66-3.2%-6.78%32828.88-1494.77-4.35%+21.4%+1.15%-28.2%
'26/03/0320.65+0.01+0.05%-6.73%34323.65-771.44-2.2%+18.7%+2.25%-25.4%
'26/03/0220.64-0.25-1.2%-7.85%35095.09-319.4-0.9%+17.6%-0.3%-25.5%
'26/02/2620.89-0.5-2.34%-10%35414.49+1.420%+17.6%-2.34%-27.6%
'26/02/2521.39+0.16+0.75%-9.33%35413.07+712.25+2.05%+20.1%-1.3%-29.4%
'26/02/2421.23-0.47-2.17%-11.3%34700.82+927.56+2.75%+23.4%-4.92%-34.6%
'26/02/2321.7-0.37-1.68%-12.8%33773.26+167.55+0.5%+24%-2.18%-36.7%
'26/02/1122.07-0.02-0.09%-12.9%33605.71+532.74+1.61%+26%-1.7%-38.8%
'26/02/1022.09+0.13+0.59%-12.3%33072.97+668.35+2.06%+28.6%-1.47%-40.9%
'26/02/0921.96+0.36+1.67%-10.9%32404.62+621.7+1.96%+31.1%-0.29%-42%
'26/02/0621.6+0.09+0.42%-10.5%31782.92-18.35-0.06%+31%+0.48%-41.5%
'26/02/0521.51-0.23-1.06%-11.5%31801.27-488.54-1.51%+29%+0.45%-40.5%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0421.74-0.09-0.41%-11.8%32289.81+94.45+0.29%+29.4%-0.7%-41.2%
'26/02/0321.83-0.09-0.41%-12.2%32195.36+571.33+1.81%+31.7%-2.22%-43.9%
'26/02/0221.92-0.5-2.23%-14.1%31624.03-439.72-1.37%+29.9%-0.86%-44.1%
'26/01/3022.42-0.26-1.15%-15.1%32063.75-472.52-1.45%+28%+0.3%-43.2%
'26/01/2922.68+0.03+0.13%-15%32536.27-267.55-0.82%+27%+0.95%-42%
'26/01/2822.65+0.33+1.48%-13.8%32803.82+485.9+1.5%+28.9%-0.02%-42.7%
'26/01/2722.32+0.25+1.13%-12.8%32317.92+253.4+0.79%+29.9%+0.34%-42.7%
'26/01/2622.07-0.13-0.59%-13.3%32064.52+103.01+0.32%+30.3%-0.91%-43.6%
'26/01/2322.2+0.1+0.45%-12.9%31961.51+215.43+0.68%+31.2%-0.23%-44.1%
'26/01/2222.1-0.23-1.03%-13.8%31746.08+499.71+1.6%+33.3%-2.63%-47.1%
'26/01/2122.33-0.15-0.67%-14.4%31246.37-513.62-1.62%+31.2%+0.95%-45.5%
'26/01/2022.48+0.28+1.26%-13.3%31759.99+120.7+0.38%+31.7%+0.88%-45%
'26/01/1922.2-0.23-1.03%-14.2%31639.29+230.59+0.73%+32.6%-1.76%-46.8%
'26/01/1622.43-0.2-0.88%-14.9%31408.7+598.12+1.94%+35.2%-2.82%-50.2%
'26/01/1522.63-0.18-0.79%-15.6%30810.58-131.2-0.42%+34.6%-0.37%-50.3%
'26/01/1422.81+0.03+0.13%-15.5%30941.78+234.56+0.76%+35.7%-0.63%-51.2%
'26/01/1322.78+0.34+1.52%-14.2%30707.22+139.93+0.46%+36.3%+1.06%-50.5%
'26/01/1222.44+0.27+1.22%-13.2%30567.29+278.33+0.92%+37.5%+0.3%-50.7%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0922.17+0.08+0.36%-12.9%30288.96-71.59-0.24%+37.2%+0.6%-50.1%
'26/01/0822.09-0.11-0.5%-13.3%30360.55-74.92-0.25%+36.9%-0.25%-50.2%
'26/01/0722.2-0.29-1.29%-14.4%30435.47-140.83-0.46%+36.3%-0.83%-50.7%
'26/01/0622.49+0.43+1.95%-12.7%30576.3+471.26+1.57%+38.4%+0.38%-51.1%
'26/01/0522.06+0.18+0.82%-12%30105.04+755.23+2.57%+41.9%-1.75%-54%
'26/01/0221.88+0.37+1.72%-10.5%29349.81+386.21+1.33%+43.8%+0.39%-54.3%
'25/12/3121.51-0.06-0.28%-10.8%28963.6+256.47+0.89%+45.1%-1.17%-55.9%
'25/12/3021.57-0.06-0.28%-11%28707.13-103.76-0.36%+44.6%+0.08%-55.6%
'25/12/2921.63+0.04+0.19%-10.8%28810.89+254.87+0.89%+45.9%-0.7%-56.7%
'25/12/2621.59-0.04-0.18%-11%28556.02+184.04+0.65%+46.8%-0.83%-57.8%
'25/12/2421.63-0.05-0.23%-11.2%28371.98+61.51+0.22%+47.2%-0.45%-58.4%
'25/12/2321.68-0.01-0.05%-11.2%28310.47+160.83+0.57%+48%-0.62%-59.3%
'25/12/2221.69+0.09+0.42%-10.9%28149.64+453.29+1.64%+50.4%-1.22%-61.3%
'25/12/1921.6+0.2+0.93%-10%27696.35+227.82+0.83%+51.7%+0.1%-61.7%
'25/12/1821.4+0.04+0.19%-9.88%27468.53-56.64-0.21%+51.4%+0.4%-61.2%
'25/12/1721.36+0.12+0.56%-9.37%27525.17-11.49-0.04%+51.3%+0.6%-60.7%
'25/12/1621.24-0.31-1.44%-10.7%27536.66-330.28-1.19%+49.5%-0.25%-60.2%
'25/12/1521.55-0.15-0.69%-11.3%27866.94-331.08-1.17%+47.7%+0.48%-59%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1221.7+0.28+1.31%-10.1%28198.02+173.27+0.62%+48.7%+0.69%-58.8%
'25/12/1121.42+0.07+0.33%-9.84%28024.75-375.98-1.32%+46.7%+1.65%-56.5%
'25/12/1021.35-0.16-0.74%-10.5%28400.73+218.13+0.77%+47.8%-1.51%-58.3%
'25/12/0921.51-0.25-1.15%-11.5%28182.6-121.18-0.43%+47.2%-0.72%-58.7%
'25/12/0821.76-0.1-0.46%-11.9%28303.78+322.89+1.15%+48.9%-1.61%-60.8%
'25/12/0521.86+0.09+0.41%-11.6%27980.89+185.18+0.67%+49.9%-0.26%-61.5%
'25/12/0421.77-0.08-0.37%-11.9%27795.71+2.67+0.01%+49.9%-0.38%-61.8%
'25/12/0321.85-0.19-0.86%-12.7%27793.04+228.77+0.83%+51.1%-1.69%-63.8%
'25/12/0222.04-0.03-0.14%-12.8%27564.27+221.74+0.81%+52.4%-0.95%-65.1%
'25/12/0122.07+0.2+0.91%-12%27342.53-283.95-1.03%+50.8%+1.94%-62.8%
'25/11/2821.87-0.13-0.59%-12.5%27626.48+71.95+0.26%+51.2%-0.85%-63.7%
'25/11/2722-0.08-0.36%-12.8%27554.53+144.99+0.53%+52%-0.89%-64.8%
'25/11/2622.08+0.08+0.36%-12.5%27409.54+497.37+1.85%+54.8%-1.49%-67.3%
'25/11/2522+0.21+0.96%-11.7%26912.17+407.93+1.54%+57.2%-0.58%-68.8%
'25/11/2421.79+0.29+1.35%-10.5%26504.24+69.3+0.26%+57.6%+1.09%-68.1%
'25/11/2121.5-0.36-1.65%-11.9%26434.94-991.42-3.61%+51.9%+1.96%-63.8%
'25/11/2021.86+0.04+0.18%-11.8%27426.36+846.24+3.18%+56.7%-3%-68.5%
'25/11/1921.82-0.36-1.62%-13.2%26580.12-176-0.66%+55.7%-0.96%-68.9%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1822.18-0.1-0.45%-13.6%26756.12-691.19-2.52%+51.8%+2.07%-65.4%
'25/11/1722.28-0.36-1.59%-15%27447.31+49.81+0.18%+52.1%-1.77%-67%
'25/11/1422.64-0.06-0.26%-15.2%27397.5-506.06-1.81%+49.3%+1.55%-64.5%
'25/11/1322.7+0.12+0.53%-14.7%27903.56-43.53-0.16%+49.1%+0.69%-63.8%
'25/11/1222.58+0.21+0.94%-13.9%27947.09+162.14+0.58%+49.9%+0.36%-63.9%
'25/11/1122.37-0.1-0.45%-14.3%27784.95-84.56-0.3%+49.5%-0.15%-63.8%