≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00706L 期元大S&P日圓正2 / K線比較(日)

00706L 期元大S&P日圓正2

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.9619.08-0.12-0.63%0.37%19.0219.0218.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6541,240萬1115.89張/筆18.9719.05 (-0.47%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7873,412萬17110.4張/筆19.1-0.02 (-0.1%)

連續漲跌: 連2跌  ( -0.14元 / -0.73%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0918.96-0.12-0.63%-0.63%41661.7+1960.06+4.94%+4.94%-5.57%-5.57%
'26/11/0619.08-0.02-0.1%-0.73%39701.64-1873.08-4.51%+0.21%+4.41%-0.94%
'26/11/0519.1+0.04+0.21%-0.52%41574.72-1374.19-3.2%-3%+3.41%+2.47%
'26/11/0419.06-0.01-0.05%-0.58%42948.91-358.63-0.83%-3.8%+0.78%+3.22%
'26/11/0319.07-0.04-0.21%-0.78%43307.54-1612.6-3.59%-7.25%+3.38%+6.47%
'26/11/0219.11-0.03-0.16%-0.94%44920.14-291.69-0.65%-7.85%+0.49%+6.91%
'26/10/3019.14+0.06+0.31%-0.63%45211.83-1156.5-2.49%-10.2%+2.8%+9.52%
'26/10/2919.08-0.06-0.31%-0.94%46368.33-667.25-1.42%-11.4%+1.11%+10.5%
'26/10/2819.14-0.03-0.16%-1.1%47035.58+939.35+2.04%-9.62%-2.2%+8.52%
'26/10/2719.17-0.01-0.05%-1.15%46096.23+54.8+0.12%-9.51%-0.17%+8.37%
'26/10/2219.18+0.12+0.63%-0.52%46041.43-846.34-1.81%-11.1%+2.44%+10.6%
'26/10/2119.06+0.02+0.11%-0.42%46887.77+594.84+1.28%-10%-1.17%+9.58%
'26/10/2019.04-0.02-0.1%-0.52%46292.93-529.15-1.13%-11%+1.03%+10.5%
'26/10/1919.06-0.05-0.26%-0.78%46822.08-289.18-0.61%-11.6%+0.35%+10.8%
'26/10/1619.11-0.01-0.05%-0.84%47111.26+141.39+0.3%-11.3%-0.35%+10.5%
'26/10/1519.12+0.07+0.37%-0.47%46969.87-1655.96-3.41%-14.3%+3.78%+13.8%
'26/10/1419.05+0.05+0.26%-0.21%48625.83+284.52+0.59%-13.8%-0.33%+13.6%
'26/10/1319+0.02+0.11%-0.11%48341.31-960.65-1.95%-15.5%+2.06%+15.4%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1218.98-0.05-0.26%-0.37%49301.96-11.48-0.02%-15.5%-0.24%+15.1%
'26/10/0819.03+0.05+0.26%-0.11%49313.44-492.93-0.99%-16.4%+1.25%+16.2%
'26/10/0718.98-0.07-0.37%-0.47%49806.37-16.18-0.03%-16.4%-0.34%+15.9%
'26/10/0619.05-0.05-0.26%-0.73%49822.55+110.51+0.22%-16.2%-0.48%+15.5%
'26/10/0519.1-0.02-0.1%-0.84%49712.04+1236.3+2.55%-14.1%-2.65%+13.2%
'26/10/0219.12+0.07+0.37%-0.47%48475.74+122.25+0.25%-13.8%+0.12%+13.4%
'26/10/0119.05-0.29-1.5%-1.96%48353.49+413.36+0.86%-13.1%-2.36%+11.1%
'26/09/3019.34+0.06+0.31%-1.66%47940.13+308.17+0.65%-12.5%-0.34%+10.9%
'26/09/2919.28+0.12+0.63%-1.04%47631.96-392.64-0.82%-13.2%+1.45%+12.2%
'26/09/2419.16-0.05-0.26%-1.3%48024.6-132.69-0.28%-13.5%+0.02%+12.2%
'26/09/2319.21-0.03-0.16%-1.46%48157.29+357.12+0.75%-12.8%-0.91%+11.4%
'26/09/2219.24-0.14-0.72%-2.17%47800.17+81.33+0.17%-12.7%-0.89%+10.5%
'26/09/2119.38+0.06+0.31%-1.86%47718.84+538.09+1.14%-11.7%-0.83%+9.83%
'26/09/1819.32-0.34-1.73%-3.56%47180.75+892.75+1.93%-9.99%-3.66%+6.43%
'26/09/1719.66-0.16-0.81%-4.34%46288+439.1+0.96%-9.13%-1.77%+4.79%
'26/09/1619.82-0.12-0.6%-4.91%45848.9+337.41+0.74%-8.46%-1.34%+3.54%
'26/09/1519.94-0.21-1.04%-5.91%45511.49-351.03-0.77%-9.16%-0.27%+3.25%
'26/09/1420.15+0.06+0.3%-5.62%45862.52-322.33-0.7%-9.79%+1%+4.17%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1120.09-0.18-0.89%-6.46%46184.85-755.64-1.61%-11.2%+0.72%+4.78%
'26/09/1020.27-0.05-0.25%-6.69%46940.49-242.87-0.51%-11.7%+0.26%+5.01%
'26/09/0920.32+0.01+0.05%-6.65%47183.36+77.58+0.16%-11.6%-0.11%+4.91%
'26/09/0820.31+0.65+3.31%-3.56%47105.78-220.49-0.47%-12%+3.78%+8.41%
'26/09/0719.66+0.07+0.36%-3.22%47326.27+775.14+1.67%-10.5%-1.31%+7.29%
'26/09/0419.59+0.3+1.56%-1.71%46551.13+693.47+1.51%-9.15%+0.05%+7.44%
'26/09/0319.29+0.52+2.77%+1.01%45857.66-307.06-0.67%-9.75%+3.44%+10.8%
'26/09/0218.77-0.01-0.05%+0.96%46164.72-784-1.67%-11.3%+1.62%+12.2%
'26/09/0118.78-0.03-0.16%+0.8%46948.72+820.25+1.78%-9.68%-1.94%+10.5%
'26/08/3118.81-0.07-0.37%+0.42%46128.47-202.98-0.44%-10.1%+0.07%+10.5%
'26/08/2818.88-0.02-0.11%+0.32%46331.45+356.23+0.77%-9.38%-0.88%+9.7%
'26/08/2718.9-0.08-0.42%-0.11%45975.22+142.6+0.31%-9.1%-0.73%+8.99%
'26/08/2618.98+0.02+0.11%0%45832.62+663.16+1.47%-7.77%-1.36%+7.77%
'26/08/2518.96-0.06-0.32%-0.32%45169.46+407.14+0.91%-6.93%-1.23%+6.61%
'26/08/2419.02+0.01+0.05%-0.26%44762.32-461.97-1.02%-7.88%+1.07%+7.61%
'26/08/2119.01-0.12-0.63%-0.89%45224.29+290.55+0.65%-7.28%-1.28%+6.39%
'26/08/2019.13+0.15+0.79%-0.11%44933.74+214.39+0.48%-6.84%+0.31%+6.73%
'26/08/1918.98+0.1+0.53%+0.42%44719.35-589.33-1.3%-8.05%+1.83%+8.47%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1818.88-0.15-0.79%-0.37%45308.68-548.59-1.2%-9.15%+0.41%+8.78%
'26/08/1719.03+0.05+0.26%-0.11%45857.27+46.26+0.1%-9.06%+0.16%+8.95%
'26/08/1418.98-0.02-0.11%-0.21%45811.01-210.47-0.46%-9.47%+0.35%+9.26%
'26/08/1319+0.01+0.05%-0.16%46021.48+503.41+1.11%-8.47%-1.06%+8.31%
'26/08/1218.99-0.07-0.37%-0.52%45518.07+397.35+0.88%-7.67%-1.25%+7.14%
'26/08/1119.06-0.16-0.83%-1.35%45120.72+191.96+0.43%-7.27%-1.26%+5.92%
'26/08/1019.2200%-1.35%44928.76+702.85+1.59%-5.8%-1.59%+4.45%
'26/08/0719.22-0.17-0.88%-2.22%44225.91-170.79-0.38%-6.16%-0.5%+3.94%
'26/08/0619.39-0.02-0.1%-2.32%44396.7-214.9-0.48%-6.61%+0.38%+4.29%
'26/08/0519.41-0.05-0.26%-2.57%44611.6+1250.94+2.88%-3.92%-3.14%+1.35%
'26/08/0419.46-0.27-1.37%-3.9%43360.66-25.75-0.06%-3.98%-1.31%+0.07%
'26/08/0319.73+1.02+5.45%+1.34%43386.41+266.66+0.62%-3.38%+4.83%+4.72%
'26/07/3118.71+0.63+3.48%+4.87%43119.75+3186.45+7.98%+4.33%-4.5%+0.54%
'26/07/3018.08-0.04-0.22%+4.64%39933.3-105.88-0.26%+4.05%+0.04%+0.58%
'26/07/2918.12+0.07+0.39%+5.04%40039.18-1564.18-3.76%+0.14%+4.15%+4.9%
'26/07/2818.05-0.05-0.28%+4.75%41603.36-2030.83-4.65%-4.52%+4.37%+9.27%
'26/07/2718.1+0.05+0.28%+5.04%43634.19-20.65-0.05%-4.57%+0.33%+9.61%
'26/07/2418.05-0.16-0.88%+4.12%43654.84-1195.97-2.67%-7.11%+1.79%+11.2%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2318.21-0.01-0.05%+4.06%44850.81+25.03+0.06%-7.06%-0.11%+11.1%
'26/07/2218.22-0.13-0.71%+3.32%44825.78+592.91+1.34%-5.81%-2.05%+9.14%
'26/07/2118.35-0.03-0.16%+3.16%44232.87+1783.17+4.2%-1.86%-4.36%+5.01%
'26/07/2018.38+0.03+0.16%+3.32%42449.7-221.57-0.52%-2.37%+0.68%+5.69%
'26/07/1718.35-0.1-0.54%+2.76%42671.27-2953.71-6.47%-8.69%+5.93%+11.5%
'26/07/1618.45+0.03+0.16%+2.93%45624.98-6.61-0.01%-8.7%+0.17%+11.6%
'26/07/1518.42+0.02+0.11%+3.04%45631.59+893.64+2%-6.88%-1.89%+9.92%
'26/07/1418.4-0.05-0.27%+2.76%44737.95-642.57-1.42%-8.19%+1.15%+11%
'26/07/1318.45+0.06+0.33%+3.1%45380.52+25.91+0.06%-8.14%+0.27%+11.2%
'26/07/0918.39-0.03-0.16%+2.93%45354.61-379.8-0.83%-8.91%+0.67%+11.8%
'26/07/0818.42-0.09-0.49%+2.43%45734.41+255.3+0.56%-8.39%-1.05%+10.8%
'26/07/0718.5100%+2.43%45479.11-1077.28-2.31%-10.5%+2.31%+12.9%
'26/07/0618.51-0.19-1.02%+1.39%46556.39-224.23-0.48%-10.9%-0.54%+12.3%
'26/07/0318.7+0.27+1.47%+2.88%46780.62+36.46+0.08%-10.9%+1.39%+13.7%
'26/07/0218.43+0.06+0.33%+3.21%46744.16-274.83-0.58%-11.4%+0.91%+14.6%
'26/07/0118.37-0.15-0.81%+2.38%47018.99+893.08+1.94%-9.68%-2.75%+12.1%
'26/06/3018.52-0.06-0.32%+2.05%46125.91+1126.01+2.5%-7.42%-2.82%+9.46%
'26/06/2918.58-0.03-0.16%+1.88%44999.9+428.14+0.96%-6.53%-1.12%+8.41%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2618.6100%+1.88%44571.76-1683.5-3.64%-9.93%+3.64%+11.8%
'26/06/2518.61-0.05-0.27%+1.61%46255.26+211.66+0.46%-9.52%-0.73%+11.1%
'26/06/2418.66+0.01+0.05%+1.66%46043.6-1057.05-2.24%-11.5%+2.29%+13.2%
'26/06/2318.65+0.03+0.16%+1.83%47100.65-640.86-1.34%-12.7%+1.5%+14.6%
'26/06/2218.62-0.23-1.22%+0.58%47741.51+1276.31+2.75%-10.3%-3.97%+10.9%
'26/06/1818.85-0.09-0.48%+0.11%46465.2+587.81+1.28%-9.19%-1.76%+9.29%
'26/06/1718.94-0.05-0.26%-0.16%45877.39+68.2+0.15%-9.05%-0.41%+8.9%
'26/06/1618.99-0.06-0.31%-0.47%45809.19+412.2+0.91%-8.23%-1.22%+7.76%
'26/06/1519.05+0.07+0.37%-0.11%45396.99+1227.95+2.78%-5.68%-2.41%+5.57%
'26/06/1218.98+0.06+0.32%+0.21%44169.04+1019.58+2.36%-3.45%-2.04%+3.66%
'26/06/1118.92-0.04-0.21%0%43149.46-76.08-0.18%-3.62%-0.03%+3.62%
'26/06/1018.96-0.04-0.21%-0.21%43225.54-1478.9-3.31%-6.81%+3.1%+6.6%
'26/06/0919+0.02+0.11%-0.11%44704.44+1201.66+2.76%-4.23%-2.65%+4.13%
'26/06/0818.98-0.06-0.32%-0.42%43502.78-1568.16-3.48%-7.56%+3.16%+7.14%
'26/06/0519.04-0.03-0.16%-0.58%45070.94-606.52-1.33%-8.79%+1.17%+8.21%
'26/06/0419.07-0.01-0.05%-0.63%45677.46-781.7-1.68%-10.3%+1.63%+9.7%
'26/06/0319.08-0.04-0.21%-0.84%46459.16+901.85+1.98%-8.55%-2.19%+7.71%
'26/06/0219.12-0.05-0.26%-1.1%45557.31+219.4+0.48%-8.11%-0.74%+7.01%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0119.17-0.02-0.1%-1.2%45337.91+604.97+1.35%-6.87%-1.45%+5.67%
'26/05/2919.19+0.04+0.21%-0.99%44732.94+1096.5+2.51%-4.53%-2.3%+3.53%
'26/05/2819.15-0.05-0.26%-1.25%43636.44-620.36-1.4%-5.86%+1.14%+4.61%
'26/05/2719.2-0.1-0.52%-1.76%44256.8+731.43+1.68%-4.28%-2.2%+2.52%
'26/05/2619.300%-1.76%43525.37-119.03-0.27%-4.54%+0.27%+2.78%
'26/05/2519.3+0.01+0.05%-1.71%43644.4+1376.43+3.26%-1.43%-3.21%-0.28%
'26/05/2219.29-0.02-0.1%-1.81%42267.97+899.76+2.18%+0.71%-2.28%-2.52%
'26/05/2119.31-0.04-0.21%-2.02%41368.21+1347.39+3.37%+4.1%-3.58%-6.12%
'26/05/2019.35+0.03+0.16%-1.86%40020.82-154.74-0.39%+3.7%+0.55%-5.56%
'26/05/1919.32-0.02-0.1%-1.96%40175.56-716.26-1.75%+1.88%+1.65%-3.85%
'26/05/1819.34-0.09-0.46%-2.42%40891.82-280.54-0.68%+1.19%+0.22%-3.61%
'26/05/1519.43-0.15-0.77%-3.17%41172.36-579.39-1.39%-0.22%+0.62%-2.95%
'26/05/1419.58-0.07-0.36%-3.51%41751.75+377.25+0.91%+0.69%-1.27%-4.21%
'26/05/1319.65-0.04-0.2%-3.71%41374.5-523.82-1.25%-0.56%+1.05%-3.14%
'26/05/1219.69-0.14-0.71%-4.39%41898.32+108.26+0.26%-0.31%-0.97%-4.08%
'26/05/1119.83-0.06-0.3%-4.68%41790.06+186.12+0.45%+0.14%-0.75%-4.81%
'26/05/0819.89-0.11-0.55%-5.2%41603.94-329.84-0.79%-0.65%+0.24%-4.55%
'26/05/0720-0.01-0.05%-5.25%41933.78+794.93+1.93%+1.27%-1.98%-6.52%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.01+0.21+1.06%-4.24%41138.85+369.56+0.91%+2.19%+0.15%-6.43%
'26/05/0519.8-0.1-0.5%-4.72%40769.29+64.15+0.16%+2.35%-0.66%-7.07%
'26/05/0419.9+0.85+4.46%-0.47%40705.14+1778.51+4.57%+7.03%-0.11%-7.5%
'26/04/3019.05-0.2-1.04%-1.51%38926.63-376.87-0.96%+6%-0.08%-7.51%
'26/04/2919.25-0.11-0.57%-2.07%39303.5-218.23-0.55%+5.41%-0.02%-7.48%
'26/04/2819.36+0.04+0.21%-1.86%39521.73-94.9-0.24%+5.16%+0.45%-7.03%
'26/04/2719.32+0.08+0.42%-1.46%39616.63+684.23+1.76%+7.01%-1.34%-8.47%
'26/04/2419.24-0.07-0.36%-1.81%38932.4+1218.25+3.23%+10.5%-3.59%-12.3%
'26/04/2319.31-0.09-0.46%-2.27%37714.15-164.32-0.43%+9.99%-0.03%-12.3%
'26/04/2219.4-0.05-0.26%-2.52%37878.47+273.36+0.73%+10.8%-0.99%-13.3%
'26/04/2119.4500%-2.52%37605.11+646.31+1.75%+12.7%-1.75%-15.2%
'26/04/2019.45+0.09+0.46%-2.07%36958.8+154.46+0.42%+13.2%+0.04%-15.3%
'26/04/1719.36-0.14-0.72%-2.77%36804.34-327.68-0.88%+12.2%+0.16%-15%
'26/04/1619.5+0.03+0.15%-2.62%37132.02+409.88+1.12%+13.5%-0.97%-16.1%
'26/04/1519.47+0.04+0.21%-2.42%36722.14+426.02+1.17%+14.8%-0.96%-17.2%
'26/04/1419.43+0.12+0.62%-1.81%36296.12+838.83+2.37%+17.5%-1.75%-19.3%
'26/04/1319.31-0.14-0.72%-2.52%35457.29+39.46+0.11%+17.6%-0.83%-20.1%
'26/04/1019.45-0.12-0.61%-3.12%35417.83+556.67+1.6%+19.5%-2.21%-22.6%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0919.57-0.09-0.46%-3.56%34861.16+99.78+0.29%+19.9%-0.75%-23.4%
'26/04/0819.66+0.31+1.6%-2.02%34761.38+1531.56+4.61%+25.4%-3.01%-27.4%
'26/04/0719.35-0.13-0.67%-2.67%33229.82+657.39+2.02%+27.9%-2.69%-30.6%
'26/04/0219.48-0.11-0.56%-3.22%32572.43-602.39-1.82%+25.6%+1.26%-28.8%
'26/04/0119.59+0.16+0.82%-2.42%33174.82+1451.83+4.58%+31.3%-3.76%-33.7%
'26/03/3119.43+0.01+0.05%-2.37%31722.99-795.17-2.45%+28.1%+2.5%-30.5%
'26/03/3019.42-0.02-0.1%-2.47%32518.16-594.43-1.8%+25.8%+1.7%-28.3%
'26/03/2719.44-0.07-0.36%-2.82%33112.59-225.03-0.68%+25%+0.32%-27.8%
'26/03/2619.51-0.07-0.36%-3.17%33337.62-101.49-0.3%+24.6%-0.06%-27.8%
'26/03/2519.58-0.07-0.36%-3.51%33439.11+826.87+2.54%+27.7%-2.9%-31.3%
'26/03/2419.65+0.15+0.77%-2.77%32612.24-110.26-0.34%+27.3%+1.11%-30.1%
'26/03/2319.5-0.23-1.17%-3.9%32722.5-821.38-2.45%+24.2%+1.28%-28.1%
'26/03/2019.73+0.26+1.34%-2.62%33543.88-145.8-0.43%+23.7%+1.77%-26.3%
'26/03/1919.47-0.24-1.22%-3.81%33689.68-658.9-1.92%+21.3%+0.7%-25.1%
'26/03/1819.71+0.14+0.72%-3.12%34348.58+512.01+1.51%+23.1%-0.79%-26.2%
'26/03/1719.57+0.03+0.15%-2.97%33836.57+494.06+1.48%+25%-1.33%-27.9%
'26/03/1619.54-0.02-0.1%-3.07%33342.51-57.81-0.17%+24.7%+0.07%-27.8%
'26/03/1319.56-0.07-0.36%-3.41%33400.32-181.54-0.54%+24.1%+0.18%-27.5%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1219.63-0.22-1.11%-4.48%33581.86-532.33-1.56%+22.1%+0.45%-26.6%
'26/03/1119.85-0.09-0.45%-4.91%34114.19+1342.32+4.1%+27.1%-4.55%-32%
'26/03/1019.94+0.16+0.81%-4.15%32771.87+661.45+2.06%+29.7%-1.25%-33.9%
'26/03/0919.78-0.15-0.75%-4.87%32110.42-1489.12-4.43%+24%+3.68%-28.9%
'26/03/0619.93-0.19-0.94%-5.77%33599.54-73.4-0.22%+23.7%-0.72%-29.5%
'26/03/0520.12+0.1+0.5%-5.29%33672.94+844.06+2.57%+26.9%-2.07%-32.2%
'26/03/0420.02-0.06-0.3%-5.58%32828.88-1494.77-4.35%+21.4%+4.05%-27%
'26/03/0320.08-0.13-0.64%-6.19%34323.65-771.44-2.2%+18.7%+1.56%-24.9%
'26/03/0220.21-0.22-1.08%-7.2%35095.09-319.4-0.9%+17.6%-0.18%-24.8%
'26/02/2620.43-0.04-0.2%-7.38%35414.49+1.420%+17.6%-0.2%-25%
'26/02/2520.47-0.13-0.63%-7.96%35413.07+712.25+2.05%+20.1%-2.68%-28%
'26/02/2420.6-0.21-1.01%-8.89%34700.82+927.56+2.75%+23.4%-3.76%-32.2%
'26/02/2320.81-0.39-1.84%-10.6%33773.26+167.55+0.5%+24%-2.34%-34.5%
'26/02/1121.2+0.49+2.37%-8.45%33605.71+532.74+1.61%+26%+0.76%-34.4%
'26/02/1020.71+0.4+1.97%-6.65%33072.97+668.35+2.06%+28.6%-0.09%-35.2%
'26/02/0920.31-0.02-0.1%-6.74%32404.62+621.7+1.96%+31.1%-2.06%-37.8%
'26/02/0620.33+0.03+0.15%-6.6%31782.92-18.35-0.06%+31%+0.21%-37.6%
'26/02/0520.3-0.12-0.59%-7.15%31801.27-488.54-1.51%+29%+0.92%-36.2%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0420.42-0.24-1.16%-8.23%32289.81+94.45+0.29%+29.4%-1.45%-37.6%
'26/02/0320.66-0.15-0.72%-8.89%32195.36+571.33+1.81%+31.7%-2.53%-40.6%
'26/02/0220.81-0.26-1.23%-10%31624.03-439.72-1.37%+29.9%+0.14%-39.9%
'26/01/3021.07-0.22-1.03%-10.9%32063.75-472.52-1.45%+28%+0.42%-39%
'26/01/2921.29-0.13-0.61%-11.5%32536.27-267.55-0.82%+27%+0.21%-38.5%
'26/01/2821.42+0.5+2.39%-9.37%32803.82+485.9+1.5%+28.9%+0.89%-38.3%
'26/01/2720.92-0.15-0.71%-10%32317.92+253.4+0.79%+29.9%-1.5%-39.9%
'26/01/2621.07+1.15+5.77%-4.82%32064.52+103.01+0.32%+30.3%+5.45%-35.2%
'26/01/2319.92+0.01+0.05%-4.77%31961.51+215.43+0.68%+31.2%-0.63%-36%
'26/01/2219.91-0.13-0.65%-5.39%31746.08+499.71+1.6%+33.3%-2.25%-38.7%
'26/01/2120.04-0.03-0.15%-5.53%31246.37-513.62-1.62%+31.2%+1.47%-36.7%
'26/01/2020.07-0.06-0.3%-5.81%31759.99+120.7+0.38%+31.7%-0.68%-37.5%
'26/01/1920.13+0.08+0.4%-5.44%31639.29+230.59+0.73%+32.6%-0.33%-38.1%
'26/01/1620.05+0.07+0.35%-5.11%31408.7+598.12+1.94%+35.2%-1.59%-40.3%
'26/01/1519.98+0.13+0.65%-4.48%30810.58-131.2-0.42%+34.6%+1.07%-39.1%
'26/01/1419.85-0.11-0.55%-5.01%30941.78+234.56+0.76%+35.7%-1.31%-40.7%
'26/01/1319.96-0.18-0.89%-5.86%30707.22+139.93+0.46%+36.3%-1.35%-42.2%
'26/01/1220.14-0.19-0.93%-6.74%30567.29+278.33+0.92%+37.5%-1.85%-44.3%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0920.33-0.12-0.59%-7.29%30288.96-71.59-0.24%+37.2%-0.35%-44.5%
'26/01/0820.45-0.08-0.39%-7.65%30360.55-74.92-0.25%+36.9%-0.14%-44.5%
'26/01/0720.53-0.03-0.15%-7.78%30435.47-140.83-0.46%+36.3%+0.31%-44%
'26/01/0620.56+0.23+1.13%-6.74%30576.3+471.26+1.57%+38.4%-0.44%-45.1%
'26/01/0520.33-0.1-0.49%-7.2%30105.04+755.23+2.57%+41.9%-3.06%-49.1%
'26/01/0220.43-0.07-0.34%-7.51%29349.81+386.21+1.33%+43.8%-1.67%-51.4%
'25/12/3120.5-0.13-0.63%-8.1%28963.6+256.47+0.89%+45.1%-1.52%-53.2%
'25/12/3020.63+0.06+0.29%-7.83%28707.13-103.76-0.36%+44.6%+0.65%-52.4%
'25/12/2920.57-0.07-0.34%-8.14%28810.89+254.87+0.89%+45.9%-1.23%-54%
'25/12/2620.64-0.12-0.58%-8.67%28556.02+184.04+0.65%+46.8%-1.23%-55.5%
'25/12/2420.76+0.01+0.05%-8.63%28371.98+61.51+0.22%+47.2%-0.17%-55.8%
'25/12/2320.75+0.32+1.57%-7.2%28310.47+160.83+0.57%+48%+1%-55.2%
'25/12/2220.43-0.33-1.59%-8.67%28149.64+453.29+1.64%+50.4%-3.23%-59.1%
'25/12/1920.76-0.11-0.53%-9.15%27696.35+227.82+0.83%+51.7%-1.36%-60.8%
'25/12/1820.87-0.17-0.81%-9.89%27468.53-56.64-0.21%+51.4%-0.6%-61.2%
'25/12/1721.04-0.1-0.47%-10.3%27525.17-11.49-0.04%+51.3%-0.43%-61.6%
'25/12/1621.14+0.13+0.62%-9.76%27536.66-330.28-1.19%+49.5%+1.81%-59.3%
'25/12/1521.01+0.17+0.82%-9.02%27866.94-331.08-1.17%+47.7%+1.99%-56.8%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1220.84+0.02+0.1%-8.93%28198.02+173.27+0.62%+48.7%-0.52%-57.6%
'25/12/1120.82+0.19+0.92%-8.1%28024.75-375.98-1.32%+46.7%+2.24%-54.8%
'25/12/1020.63-0.18-0.86%-8.89%28400.73+218.13+0.77%+47.8%-1.63%-56.7%
'25/12/0920.81-0.21-1%-9.8%28182.6-121.18-0.43%+47.2%-0.57%-57%
'25/12/0821.02-0.14-0.66%-10.4%28303.78+322.89+1.15%+48.9%-1.81%-59.3%
'25/12/0521.16+0.19+0.91%-9.59%27980.89+185.18+0.67%+49.9%+0.24%-59.5%
'25/12/0420.97+0.05+0.24%-9.37%27795.71+2.67+0.01%+49.9%+0.23%-59.3%
'25/12/0320.92-0.03-0.14%-9.5%27793.04+228.77+0.83%+51.1%-0.97%-60.6%
'25/12/0220.95-0.04-0.19%-9.67%27564.27+221.74+0.81%+52.4%-1%-62%
'25/12/0120.99+0.2+0.96%-8.8%27342.53-283.95-1.03%+50.8%+1.99%-59.6%
'25/11/2820.79-0.1-0.48%-9.24%27626.48+71.95+0.26%+51.2%-0.74%-60.4%
'25/11/2720.89+0.05+0.24%-9.02%27554.53+144.99+0.53%+52%-0.29%-61%
'25/11/2620.84+0.17+0.82%-8.27%27409.54+497.37+1.85%+54.8%-1.03%-63.1%
'25/11/2520.67-0.05-0.24%-8.49%26912.17+407.93+1.54%+57.2%-1.78%-65.7%
'25/11/2420.72+0.2+0.97%-7.6%26504.24+69.3+0.26%+57.6%+0.71%-65.2%
'25/11/2120.52+0.04+0.2%-7.42%26434.94-991.42-3.61%+51.9%+3.81%-59.3%
'25/11/2020.48-0.54-2.57%-9.8%27426.36+846.24+3.18%+56.7%-5.75%-66.5%
'25/11/1921.02-0.1-0.47%-10.2%26580.12-176-0.66%+55.7%+0.19%-65.9%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1821.12-0.12-0.56%-10.7%26756.12-691.19-2.52%+51.8%+1.96%-62.5%
'25/11/1721.24-0.06-0.28%-11%27447.31+49.81+0.18%+52.1%-0.46%-63%
'25/11/1421.3+0.1+0.47%-10.6%27397.5-506.06-1.81%+49.3%+2.28%-59.9%
'25/11/1321.2-0.08-0.38%-10.9%27903.56-43.53-0.16%+49.1%-0.22%-60%
'25/11/1221.28-0.11-0.51%-11.4%27947.09+162.14+0.58%+49.9%-1.09%-61.3%
'25/11/1121.39-0.06-0.28%-11.6%27784.95-84.56-0.3%+49.5%+0.02%-61.1%