≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00707R 期元大S&P日圓反1 / K線比較(日)

00707R 期元大S&P日圓反1

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.132.100%0%32.132.132.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--32.45 (-1.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0932.100%0%41661.7+1960.06+4.94%+4.94%-4.94%-4.94%
'26/11/0632.100%0%39701.64-1873.08-4.51%+0.21%+4.51%-0.21%
'26/11/0532.1-0.05-0.16%-0.16%41574.72-1374.19-3.2%-3%+3.04%+2.84%
'26/11/0432.15+0.08+0.25%+0.09%42948.91-358.63-0.83%-3.8%+1.08%+3.89%
'26/11/0332.07-0.01-0.03%+0.06%43307.54-1612.6-3.59%-7.25%+3.56%+7.32%
'26/11/0232.0800%+0.06%44920.14-291.69-0.65%-7.85%+0.65%+7.91%
'26/10/3032.08+0.01+0.03%+0.09%45211.83-1156.5-2.49%-10.2%+2.52%+10.2%
'26/10/2932.0700%+0.09%46368.33-667.25-1.42%-11.4%+1.42%+11.5%
'26/10/2832.0700%+0.09%47035.58+939.35+2.04%-9.62%-2.04%+9.71%
'26/10/2732.0700%+0.09%46096.23+54.8+0.12%-9.51%-0.12%+9.61%
'26/10/2232.0700%+0.09%46041.43-846.34-1.81%-11.1%+1.81%+11.2%
'26/10/2132.0700%+0.09%46887.77+594.84+1.28%-10%-1.28%+10.1%
'26/10/2032.0500%+0.09%46292.93-529.15-1.13%-11%+1.13%+11.1%
'26/10/1932.0500%+0.09%46822.08-289.18-0.61%-11.6%+0.61%+11.7%
'26/10/1632.05+0.01+0.03%+0.12%47111.26+141.39+0.3%-11.3%-0.27%+11.4%
'26/10/1532.0400%+0.12%46969.87-1655.96-3.41%-14.3%+3.41%+14.4%
'26/10/1432.0300%+0.12%48625.83+284.52+0.59%-13.8%-0.59%+13.9%
'26/10/1332.0100%+0.12%48341.31-960.65-1.95%-15.5%+1.95%+15.6%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/123200%+0.12%49301.96-11.48-0.02%-15.5%+0.02%+15.6%
'26/10/083200%+0.12%49313.44-492.93-0.99%-16.4%+0.99%+16.5%
'26/10/0731.9700%+0.13%49806.37-16.18-0.03%-16.4%+0.03%+16.5%
'26/10/0631.900%+0.13%49822.55+110.51+0.22%-16.2%-0.22%+16.3%
'26/10/0531.9-0.11-0.34%-0.22%49712.04+1236.3+2.55%-14.1%-2.89%+13.8%
'26/10/0232.0200%-0.22%48475.74+122.25+0.25%-13.8%-0.25%+13.6%
'26/10/0131.8300%-0.22%48353.49+413.36+0.86%-13.1%-0.86%+12.9%
'26/09/3031.900%-0.22%47940.13+308.17+0.65%-12.5%-0.65%+12.3%
'26/09/2931.900%-0.22%47631.96-392.64-0.82%-13.2%+0.82%+13%
'26/09/2431.9+0.04+0.13%-0.09%48024.6-132.69-0.28%-13.5%+0.41%+13.4%
'26/09/2331.8600%-0.09%48157.29+357.12+0.75%-12.8%-0.75%+12.7%
'26/09/2231.86+0.03+0.09%0%47800.17+81.33+0.17%-12.7%-0.08%+12.7%
'26/09/2131.8900%0%47718.84+538.09+1.14%-11.7%-1.14%+11.7%
'26/09/1831.89+0.39+1.24%+1.24%47180.75+892.75+1.93%-9.99%-0.69%+11.2%
'26/09/1731.3400%+1.24%46288+439.1+0.96%-9.13%-0.96%+10.4%
'26/09/1631.34+0.1+0.32%+1.57%45848.9+337.41+0.74%-8.46%-0.42%+10%
'26/09/1531.24+0.14+0.45%+2.03%45511.49-351.03-0.77%-9.16%+1.22%+11.2%
'26/09/1431.1-0.15-0.48%+1.54%45862.52-322.33-0.7%-9.79%+0.22%+11.3%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1131.25+0.22+0.71%+2.26%46184.85-755.64-1.61%-11.2%+2.32%+13.5%
'26/09/1031.0800%+2.25%46940.49-242.87-0.51%-11.7%+0.51%+14%
'26/09/0931.08+0.04+0.13%+2.38%47183.36+77.58+0.16%-11.6%-0.03%+13.9%
'26/09/0831.6200%+2.34%47105.78-220.49-0.47%-12%+0.47%+14.3%
'26/09/0731.6200%+2.34%47326.27+775.14+1.67%-10.5%-1.67%+12.8%
'26/09/0431.62-0.33-1.03%+1.28%46551.13+693.47+1.51%-9.15%-2.54%+10.4%
'26/09/0332.2900%+1.27%45857.66-307.06-0.67%-9.75%+0.67%+11%
'26/09/0232.2500%+1.27%46164.72-784-1.67%-11.3%+1.67%+12.5%
'26/09/0132.2100%+1.27%46948.72+820.25+1.78%-9.68%-1.78%+11%
'26/08/3132.1700%+1.27%46128.47-202.98-0.44%-10.1%+0.44%+11.4%
'26/08/2832.1400%+1.28%46331.45+356.23+0.77%-9.38%-0.77%+10.7%
'26/08/2732.1300%+1.28%45975.22+142.6+0.31%-9.1%-0.31%+10.4%
'26/08/2632.1300%+1.28%45832.62+663.16+1.47%-7.77%-1.47%+9.04%
'26/08/2532.1300%+1.28%45169.46+407.14+0.91%-6.93%-0.91%+8.2%
'26/08/2432.1300%+1.28%44762.32-461.97-1.02%-7.88%+1.02%+9.15%
'26/08/2132.1300%+1.28%45224.29+290.55+0.65%-7.28%-0.65%+8.56%
'26/08/2032.2100%+1.27%44933.74+214.39+0.48%-6.84%-0.48%+8.11%
'26/08/1932.2100%+1.27%44719.35-589.33-1.3%-8.05%+1.3%+9.32%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1832.1800%+1.27%45308.68-548.59-1.2%-9.15%+1.2%+10.4%
'26/08/1732.1800%+1.27%45857.27+46.26+0.1%-9.06%-0.1%+10.3%
'26/08/1432.1800%+1.27%45811.01-210.47-0.46%-9.47%+0.46%+10.7%
'26/08/1332.18-0.02-0.06%+1.21%46021.48+503.41+1.11%-8.47%-1.17%+9.68%
'26/08/1232.2+0.05+0.16%+1.37%45518.07+397.35+0.88%-7.67%-0.72%+9.03%
'26/08/1132.15+0.17+0.53%+1.91%45120.72+191.96+0.43%-7.27%+0.1%+9.18%
'26/08/1031.9800%+1.91%44928.76+702.85+1.59%-5.8%-1.59%+7.71%
'26/08/0731.98+0.13+0.41%+2.32%44225.91-170.79-0.38%-6.16%+0.79%+8.48%
'26/08/0631.85+0.05+0.16%+2.48%44396.7-214.9-0.48%-6.61%+0.64%+9.1%
'26/08/0531.8-0.16-0.5%+1.97%44611.6+1250.94+2.88%-3.92%-3.38%+5.89%
'26/08/0431.96+0.22+0.69%+2.68%43360.66-25.75-0.06%-3.98%+0.75%+6.65%
'26/08/0331.74-0.85-2.61%0%43386.41+266.66+0.62%-3.38%-3.23%+3.38%
'26/07/3132.59-0.54-1.63%-1.63%43119.75+3186.45+7.98%+4.33%-9.61%-5.96%
'26/07/3033.1300%-1.63%39933.3-105.88-0.26%+4.05%+0.26%-5.68%
'26/07/2933.1400%-1.63%40039.18-1564.18-3.76%+0.14%+3.76%-1.77%
'26/07/2833.1400%-1.63%41603.36-2030.83-4.65%-4.52%+4.65%+2.89%
'26/07/2733.1400%-1.63%43634.19-20.65-0.05%-4.57%+0.05%+2.94%
'26/07/2433.0400%-1.63%43654.84-1195.97-2.67%-7.11%+2.67%+5.48%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2333.0600%-1.63%44850.81+25.03+0.06%-7.06%-0.06%+5.43%
'26/07/2233.06+0.25+0.76%-0.88%44825.78+592.91+1.34%-5.81%-0.58%+4.93%
'26/07/2132.7900%-0.88%44232.87+1783.17+4.2%-1.86%-4.2%+0.97%
'26/07/2032.7900%-0.88%42449.7-221.57-0.52%-2.37%+0.52%+1.48%
'26/07/1732.79+0.09+0.28%-0.61%42671.27-2953.71-6.47%-8.69%+6.75%+8.08%
'26/07/1632.700%-0.61%45624.98-6.61-0.01%-8.7%+0.01%+8.09%
'26/07/1532.7-0.03-0.09%-0.7%45631.59+893.64+2%-6.88%-2.09%+6.17%
'26/07/1432.7300%-0.7%44737.95-642.57-1.42%-8.19%+1.42%+7.49%
'26/07/1332.7300%-0.7%45380.52+25.91+0.06%-8.14%-0.06%+7.44%
'26/07/0932.700%-0.7%45354.61-379.8-0.83%-8.91%+0.83%+8.2%
'26/07/0832.7+0.08+0.25%-0.46%45734.41+255.3+0.56%-8.39%-0.31%+7.93%
'26/07/0732.600%-0.46%45479.11-1077.28-2.31%-10.5%+2.31%+10.1%
'26/07/0632.6+0.07+0.22%-0.25%46556.39-224.23-0.48%-10.9%+0.7%+10.7%
'26/07/0332.7300%-0.24%46780.62+36.46+0.08%-10.9%-0.08%+10.6%
'26/07/0232.7300%-0.24%46744.16-274.83-0.58%-11.4%+0.58%+11.1%
'26/07/0132.73-0.02-0.06%-0.31%47018.99+893.08+1.94%-9.68%-2%+9.37%
'26/06/3032.75+0.14+0.43%+0.12%46125.91+1126.01+2.5%-7.42%-2.07%+7.54%
'26/06/2932.6100%+0.12%44999.9+428.14+0.96%-6.53%-0.96%+6.65%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2632.6300%+0.12%44571.76-1683.5-3.64%-9.93%+3.64%+10.1%
'26/06/2532.63+0.15+0.46%+0.58%46255.26+211.66+0.46%-9.52%0%+10.1%
'26/06/2432.4500%+0.59%46043.6-1057.05-2.24%-11.5%+2.24%+12.1%
'26/06/2332.45-0.01-0.03%+0.55%47100.65-640.86-1.34%-12.7%+1.31%+13.3%
'26/06/2232.46+0.19+0.59%+1.15%47741.51+1276.31+2.75%-10.3%-2.16%+11.5%
'26/06/1832.27+0.07+0.22%+1.37%46465.2+587.81+1.28%-9.19%-1.06%+10.6%
'26/06/1732.2-0.04-0.12%+1.24%45877.39+68.2+0.15%-9.05%-0.27%+10.3%
'26/06/1632.2400%+1.24%45809.19+412.2+0.91%-8.23%-0.91%+9.47%
'26/06/1532.2700%+1.24%45396.99+1227.95+2.78%-5.68%-2.78%+6.92%
'26/06/1232.2700%+1.24%44169.04+1019.58+2.36%-3.45%-2.36%+4.69%
'26/06/1132.2100%+1.24%43149.46-76.08-0.18%-3.62%+0.18%+4.86%
'26/06/1032.21+0.01+0.03%+1.27%43225.54-1478.9-3.31%-6.81%+3.34%+8.08%
'26/06/0932.200%+1.27%44704.44+1201.66+2.76%-4.23%-2.76%+5.51%
'26/06/0832.200%+1.27%43502.78-1568.16-3.48%-7.56%+3.48%+8.84%
'26/06/0532.2+0.1+0.31%+1.59%45070.94-606.52-1.33%-8.79%+1.64%+10.4%
'26/06/0432.0800%+1.59%45677.46-781.7-1.68%-10.3%+1.68%+11.9%
'26/06/0332.0500%+1.59%46459.16+901.85+1.98%-8.55%-1.98%+10.1%
'26/06/0232.0100%+1.59%45557.31+219.4+0.48%-8.11%-0.48%+9.7%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0132.0100%+1.59%45337.91+604.97+1.35%-6.87%-1.35%+8.46%
'26/05/2932.0100%+1.59%44732.94+1096.5+2.51%-4.53%-2.51%+6.12%
'26/05/2831.9300%+1.6%43636.44-620.36-1.4%-5.86%+1.4%+7.46%
'26/05/2731.900%+1.6%44256.8+731.43+1.68%-4.28%-1.68%+5.88%
'26/05/2631.900%+1.6%43525.37-119.03-0.27%-4.54%+0.27%+6.14%
'26/05/2531.900%+1.6%43644.4+1376.43+3.26%-1.43%-3.26%+3.03%
'26/05/2231.9-0.08-0.25%+1.34%42267.97+899.76+2.18%+0.71%-2.43%+0.64%
'26/05/2131.9800%+1.34%41368.21+1347.39+3.37%+4.1%-3.37%-2.76%
'26/05/2031.98+0.12+0.38%+1.73%40020.82-154.74-0.39%+3.7%+0.77%-1.97%
'26/05/1931.8600%+1.73%40175.56-716.26-1.75%+1.88%+1.75%-0.16%
'26/05/1831.86+0.1+0.31%+2.05%40891.82-280.54-0.68%+1.19%+0.99%+0.86%
'26/05/1531.76+0.11+0.35%+2.4%41172.36-579.39-1.39%-0.22%+1.74%+2.62%
'26/05/1431.65-0.03-0.09%+2.3%41751.75+377.25+0.91%+0.69%-1%+1.61%
'26/05/1331.68+0.11+0.35%+2.66%41374.5-523.82-1.25%-0.56%+1.6%+3.23%
'26/05/1231.57+0.08+0.25%+2.92%41898.32+108.26+0.26%-0.31%-0.01%+3.23%
'26/05/1131.4900%+2.92%41790.06+186.12+0.45%+0.14%-0.45%+2.78%
'26/05/0831.49+0.14+0.45%+3.38%41603.94-329.84-0.79%-0.65%+1.24%+4.03%
'26/05/0731.3500%+3.38%41933.78+794.93+1.93%+1.27%-1.93%+2.11%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0631.35-0.3-0.95%+2.4%41138.85+369.56+0.91%+2.19%-1.86%+0.21%
'26/05/0531.65+0.23+0.73%+3.15%40769.29+64.15+0.16%+2.35%+0.57%+0.8%
'26/05/0431.42-0.76-2.36%+0.71%40705.14+1778.51+4.57%+7.03%-6.93%-6.31%
'26/04/3032.18+0.13+0.41%+1.12%38926.63-376.87-0.96%+6%+1.37%-4.88%
'26/04/2932.05+0.17+0.53%+1.66%39303.5-218.23-0.55%+5.41%+1.08%-3.75%
'26/04/2831.88-0.11-0.34%+1.31%39521.73-94.9-0.24%+5.16%-0.1%-3.85%
'26/04/2731.9900%+1.31%39616.63+684.23+1.76%+7.01%-1.76%-5.7%
'26/04/2431.99+0.02+0.06%+1.38%38932.4+1218.25+3.23%+10.5%-3.17%-9.09%
'26/04/2331.97+0.07+0.22%+1.6%37714.15-164.32-0.43%+9.99%+0.65%-8.39%
'26/04/2231.900%+1.6%37878.47+273.36+0.73%+10.8%-0.73%-9.19%
'26/04/2131.9100%+1.6%37605.11+646.31+1.75%+12.7%-1.75%-11.1%
'26/04/2031.9700%+1.6%36958.8+154.46+0.42%+13.2%-0.42%-11.6%
'26/04/1731.9700%+1.6%36804.34-327.68-0.88%+12.2%+0.88%-10.6%
'26/04/1631.9800%+1.59%37132.02+409.88+1.12%+13.5%-1.12%-11.9%
'26/04/153200%+1.59%36722.14+426.02+1.17%+14.8%-1.17%-13.2%
'26/04/1432.0500%+1.59%36296.12+838.83+2.37%+17.5%-2.37%-15.9%
'26/04/1332.05+0.01+0.03%+1.62%35457.29+39.46+0.11%+17.6%-0.08%-16%
'26/04/1032.04+0.07+0.22%+1.85%35417.83+556.67+1.6%+19.5%-1.38%-17.7%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0931.97+0.13+0.41%+2.26%34861.16+99.78+0.29%+19.9%+0.12%-17.6%
'26/04/0832.0600%+2.25%34761.38+1531.56+4.61%+25.4%-4.61%-23.1%
'26/04/0732.0600%+2.25%33229.82+657.39+2.02%+27.9%-2.02%-25.7%
'26/04/0232.06+0.17+0.53%+2.79%32572.43-602.39-1.82%+25.6%+2.35%-22.8%
'26/04/013200%+2.78%33174.82+1451.83+4.58%+31.3%-4.58%-28.5%
'26/03/313200%+2.78%31722.99-795.17-2.45%+28.1%+2.45%-25.3%
'26/03/3032+0.07+0.22%+3.01%32518.16-594.43-1.8%+25.8%+2.02%-22.8%
'26/03/2731.900%+3.01%33112.59-225.03-0.68%+25%+0.68%-22%
'26/03/2631.8600%+3.01%33337.62-101.49-0.3%+24.6%+0.3%-21.6%
'26/03/2531.8600%+3.01%33439.11+826.87+2.54%+27.7%-2.54%-24.7%
'26/03/2431.9200%+3.01%32612.24-110.26-0.34%+27.3%+0.34%-24.3%
'26/03/2331.92+0.13+0.41%+3.43%32722.5-821.38-2.45%+24.2%+2.86%-20.8%
'26/03/2032.1100%+3.39%33543.88-145.8-0.43%+23.7%+0.43%-20.3%
'26/03/1932.11+0.22+0.69%+4.11%33689.68-658.9-1.92%+21.3%+2.61%-17.2%
'26/03/1832.0100%+4.09%34348.58+512.01+1.51%+23.1%-1.51%-19%
'26/03/1732.0700%+4.08%33836.57+494.06+1.48%+25%-1.48%-20.9%
'26/03/1632.07+0.18+0.56%+4.67%33342.51-57.81-0.17%+24.7%+0.73%-20.1%
'26/03/1331.89+0.13+0.41%+5.1%33400.32-181.54-0.54%+24.1%+0.95%-19%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1231.76+0.11+0.35%+5.47%33581.86-532.33-1.56%+22.1%+1.91%-16.7%
'26/03/1131.65-0.02-0.06%+5.4%34114.19+1342.32+4.1%+27.1%-4.16%-21.7%
'26/03/1031.67-0.14-0.44%+4.94%32771.87+661.45+2.06%+29.7%-2.5%-24.8%
'26/03/0931.81+0.28+0.89%+5.87%32110.42-1489.12-4.43%+24%+5.32%-18.1%
'26/03/0631.53+0.05+0.16%+6.04%33599.54-73.4-0.22%+23.7%+0.38%-17.7%
'26/03/0531.4800%+6.04%33672.94+844.06+2.57%+26.9%-2.57%-20.9%
'26/03/0431.4100%+6.05%32828.88-1494.77-4.35%+21.4%+4.35%-15.3%
'26/03/0331.2800%+6.07%34323.65-771.44-2.2%+18.7%+2.2%-12.6%
'26/03/0231.1200%+6.11%35095.09-319.4-0.9%+17.6%+0.9%-11.5%
'26/02/2631.12-0.07-0.22%+5.87%35414.49+1.420%+17.6%-0.22%-11.8%
'26/02/2531.19+0.13+0.42%+6.31%35413.07+712.25+2.05%+20.1%-1.63%-13.7%
'26/02/2431.06+0.22+0.71%+7.07%34700.82+927.56+2.75%+23.4%-2.04%-16.3%
'26/02/2330.84+0.2+0.65%+7.77%33773.26+167.55+0.5%+24%+0.15%-16.2%
'26/02/1130.64-0.54-1.73%+5.9%33605.71+532.74+1.61%+26%-3.34%-20.1%
'26/02/1031.18-0.15-0.48%+5.39%33072.97+668.35+2.06%+28.6%-2.54%-23.2%
'26/02/0931.3300%+5.39%32404.62+621.7+1.96%+31.1%-1.96%-25.7%
'26/02/0631.3800%+5.39%31782.92-18.35-0.06%+31%+0.06%-25.6%
'26/02/0531.38+0.13+0.42%+5.82%31801.27-488.54-1.51%+29%+1.93%-23.2%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0431.25+0.24+0.77%+6.64%32289.81+94.45+0.29%+29.4%+0.48%-22.8%
'26/02/0331.01+0.05+0.16%+6.82%32195.36+571.33+1.81%+31.7%-1.65%-24.9%
'26/02/0230.96+0.3+0.98%+7.86%31624.03-439.72-1.37%+29.9%+2.35%-22.1%
'26/01/3030.66+0.19+0.62%+8.53%32063.75-472.52-1.45%+28%+2.07%-19.5%
'26/01/2930.47-0.03-0.1%+8.43%32536.27-267.55-0.82%+27%+0.72%-18.6%
'26/01/2830.5-0.25-0.81%+7.54%32803.82+485.9+1.5%+28.9%-2.31%-21.4%
'26/01/2730.75-0.01-0.03%+7.51%32317.92+253.4+0.79%+29.9%-0.82%-22.4%
'26/01/2630.76-0.94-2.97%+4.32%32064.52+103.01+0.32%+30.3%-3.29%-26%
'26/01/2331.7-0.01-0.03%+4.29%31961.51+215.43+0.68%+31.2%-0.71%-26.9%
'26/01/2231.71+0.18+0.57%+4.88%31746.08+499.71+1.6%+33.3%-1.03%-28.4%
'26/01/2131.5300%+4.88%31246.37-513.62-1.62%+31.2%+1.62%-26.3%
'26/01/2031.5300%+4.88%31759.99+120.7+0.38%+31.7%-0.38%-26.8%
'26/01/1931.6300%+4.87%31639.29+230.59+0.73%+32.6%-0.73%-27.8%
'26/01/1631.7200%+4.85%31408.7+598.12+1.94%+35.2%-1.94%-30.4%
'26/01/1531.7700%+4.85%30810.58-131.2-0.42%+34.6%+0.42%-29.8%
'26/01/1431.77+0.14+0.44%+5.31%30941.78+234.56+0.76%+35.7%-0.32%-30.4%
'26/01/1331.63+0.12+0.38%+5.71%30707.22+139.93+0.46%+36.3%-0.08%-30.6%
'26/01/1231.51+0.17+0.54%+6.29%30567.29+278.33+0.92%+37.5%-0.38%-31.3%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0931.2300%+6.31%30288.96-71.59-0.24%+37.2%+0.24%-30.9%
'26/01/0831.1400%+6.33%30360.55-74.92-0.25%+36.9%+0.25%-30.6%
'26/01/0731.14-0.11-0.35%+5.95%30435.47-140.83-0.46%+36.3%+0.11%-30.3%
'26/01/0631.2800%+5.95%30576.3+471.26+1.57%+38.4%-1.57%-32.4%
'26/01/0531.200%+5.96%30105.04+755.23+2.57%+41.9%-2.57%-36%
'26/01/0231.1800%+5.97%29349.81+386.21+1.33%+43.8%-1.33%-37.9%
'25/12/3131.1800%+5.97%28963.6+256.47+0.89%+45.1%-0.89%-39.2%
'25/12/3031.200%+5.96%28707.13-103.76-0.36%+44.6%+0.36%-38.6%
'25/12/2931.200%+5.96%28810.89+254.87+0.89%+45.9%-0.89%-39.9%
'25/12/2631.2+0.09+0.29%+6.27%28556.02+184.04+0.65%+46.8%-0.36%-40.6%
'25/12/2431.1300%+6.26%28371.98+61.51+0.22%+47.2%-0.22%-40.9%
'25/12/2331.2900%+6.23%28310.47+160.83+0.57%+48%-0.57%-41.8%
'25/12/2231.0600%+6.28%28149.64+453.29+1.64%+50.4%-1.64%-44.1%
'25/12/1931.06+0.08+0.26%+6.55%27696.35+227.82+0.83%+51.7%-0.57%-45.1%
'25/12/1830.8900%+6.57%27468.53-56.64-0.21%+51.4%+0.21%-44.8%
'25/12/1730.8900%+6.57%27525.17-11.49-0.04%+51.3%+0.04%-44.7%
'25/12/1630.9500%+6.56%27536.66-330.28-1.19%+49.5%+1.19%-42.9%
'25/12/1531.0600%+6.54%27866.94-331.08-1.17%+47.7%+1.17%-41.2%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1231.06-0.03-0.1%+6.43%28198.02+173.27+0.62%+48.7%-0.72%-42.2%
'25/12/1131.0900%+6.43%28024.75-375.98-1.32%+46.7%+1.32%-40.3%
'25/12/1030.9400%+6.46%28400.73+218.13+0.77%+47.8%-0.77%-41.4%
'25/12/0930.7600%+6.5%28182.6-121.18-0.43%+47.2%+0.43%-40.7%
'25/12/0830.76-0.1-0.32%+6.16%28303.78+322.89+1.15%+48.9%-1.47%-42.7%
'25/12/0530.86-0.04-0.13%+6.02%27980.89+185.18+0.67%+49.9%-0.8%-43.9%
'25/12/0430.900%+6.02%27795.71+2.67+0.01%+49.9%-0.01%-43.9%
'25/12/0330.900%+6.02%27793.04+228.77+0.83%+51.1%-0.83%-45.1%
'25/12/0230.9-0.06-0.19%+5.81%27564.27+221.74+0.81%+52.4%-1%-46.6%
'25/12/0131.0200%+5.8%27342.53-283.95-1.03%+50.8%+1.03%-45%
'25/11/2831.0200%+5.8%27626.48+71.95+0.26%+51.2%-0.26%-45.4%
'25/11/2731.0600%+5.8%27554.53+144.99+0.53%+52%-0.53%-46.2%
'25/11/2631.06-0.15-0.48%+5.29%27409.54+497.37+1.85%+54.8%-2.33%-49.5%
'25/11/2531.2100%+5.29%26912.17+407.93+1.54%+57.2%-1.54%-51.9%
'25/11/2431.21+0.01+0.03%+5.32%26504.24+69.3+0.26%+57.6%-0.23%-52.3%
'25/11/2131.200%+5.32%26434.94-991.42-3.61%+51.9%+3.61%-46.6%
'25/11/2030.7800%+5.39%27426.36+846.24+3.18%+56.7%-3.18%-51.3%
'25/11/1930.7200%+5.4%26580.12-176-0.66%+55.7%+0.66%-50.3%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1830.6500%+5.42%26756.12-691.19-2.52%+51.8%+2.52%-46.4%
'25/11/1730.6500%+5.42%27447.31+49.81+0.18%+52.1%-0.18%-46.6%
'25/11/1430.6500%+5.42%27397.5-506.06-1.81%+49.3%+1.81%-43.9%
'25/11/1330.5900%+5.43%27903.56-43.53-0.16%+49.1%+0.16%-43.6%
'25/11/1230.4800%+5.45%27947.09+162.14+0.58%+49.9%-0.58%-44.5%
'25/11/1130.4200%+5.46%27784.95-84.56-0.3%+49.5%+0.3%-44%