≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00708L 期元大S&P黃金正2 / K線比較(日)

00708L 期元大S&P黃金正2

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.766.95+2.75+4.11%1.72%68.9570.0568.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,7222.59億1,6592.24張/筆69.5168.82 (+1.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,0655.48億2,7362.95張/筆67.92-2.85 (-4.08%)

連續漲跌: 首日上漲  ( +2.75元 / +4.11%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 〈熱門股〉金價飆破4600美元！3檔貴金屬ETF急拉 00708L周漲1成 (Anue鉅亨 08/22 08:35)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

• Fed升息壓力大降 金價突破4400美元黃金、白銀ETF強勁反彈 (Anue鉅亨 08/11 15:01)

• 〈熱門股〉國際金價漲破4400美元！貴金屬ETF齊揚 00708L周漲近1成 (Anue鉅亨 08/08 10:10)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0969.7+2.75+4.11%+4.11%41661.7+1960.06+4.94%+4.94%-0.83%-0.83%
'26/11/0666.95-2.85-4.08%-0.14%39701.64-1873.08-4.51%+0.21%+0.43%-0.35%
'26/11/0569.8+5.4+8.39%+8.23%41574.72-1374.19-3.2%-3%+11.6%+11.2%
'26/11/0464.4+1.15+1.82%+10.2%42948.91-358.63-0.83%-3.8%+2.65%+14%
'26/11/0363.25+0.5+0.8%+11.1%43307.54-1612.6-3.59%-7.25%+4.39%+18.3%
'26/11/0262.75-3.2-4.85%+5.69%44920.14-291.69-0.65%-7.85%-4.2%+13.5%
'26/10/3065.95-1.4-2.08%+3.49%45211.83-1156.5-2.49%-10.2%+0.41%+13.6%
'26/10/2967.35+0.45+0.67%+4.19%46368.33-667.25-1.42%-11.4%+2.09%+15.6%
'26/10/2866.9+0.75+1.13%+5.37%47035.58+939.35+2.04%-9.62%-0.91%+15%
'26/10/2766.15-2.75-3.99%+1.16%46096.23+54.8+0.12%-9.51%-4.11%+10.7%
'26/10/2268.9-1.45-2.06%-0.92%46041.43-846.34-1.81%-11.1%-0.25%+10.2%
'26/10/2170.35-0.4-0.57%-1.48%46887.77+594.84+1.28%-10%-1.85%+8.52%
'26/10/2070.75-1.35-1.87%-3.33%46292.93-529.15-1.13%-11%-0.74%+7.69%
'26/10/1972.1+0.05+0.07%-3.26%46822.08-289.18-0.61%-11.6%+0.68%+8.31%
'26/10/1672.05+1.15+1.62%-1.69%47111.26+141.39+0.3%-11.3%+1.32%+9.61%
'26/10/1570.9-0.7-0.98%-2.65%46969.87-1655.96-3.41%-14.3%+2.43%+11.7%
'26/10/1471.6-1.25-1.72%-4.32%48625.83+284.52+0.59%-13.8%-2.31%+9.49%
'26/10/1372.85+0.5+0.69%-3.66%48341.31-960.65-1.95%-15.5%+2.64%+11.8%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1272.35+1.8+2.55%-1.2%49301.96-11.48-0.02%-15.5%+2.57%+14.3%
'26/10/0870.55-0.15-0.21%-1.41%49313.44-492.93-0.99%-16.4%+0.78%+14.9%
'26/10/0770.7+0.45+0.64%-0.78%49806.37-16.18-0.03%-16.4%+0.67%+15.6%
'26/10/0670.25-0.55-0.78%-1.55%49822.55+110.51+0.22%-16.2%-1%+14.6%
'26/10/0570.8-1.9-2.61%-4.13%49712.04+1236.3+2.55%-14.1%-5.16%+9.93%
'26/10/0272.7+0.05+0.07%-4.06%48475.74+122.25+0.25%-13.8%-0.18%+9.78%
'26/10/0172.65+0.45+0.62%-3.46%48353.49+413.36+0.86%-13.1%-0.24%+9.63%
'26/09/3072.2+1.3+1.83%-1.69%47940.13+308.17+0.65%-12.5%+1.18%+10.8%
'26/09/2970.9-5.65-7.38%-8.95%47631.96-392.64-0.82%-13.2%-6.56%+4.3%
'26/09/2476.55-1.8-2.3%-11%48024.6-132.69-0.28%-13.5%-2.02%+2.45%
'26/09/2378.35+0.3+0.38%-10.7%48157.29+357.12+0.75%-12.8%-0.37%+2.14%
'26/09/2278.05-1.05-1.33%-11.9%47800.17+81.33+0.17%-12.7%-1.5%+0.81%
'26/09/2179.1-0.35-0.44%-12.3%47718.84+538.09+1.14%-11.7%-1.58%-0.57%
'26/09/1879.45+2.75+3.59%-9.13%47180.75+892.75+1.93%-9.99%+1.66%+0.87%
'26/09/1776.7-1.35-1.73%-10.7%46288+439.1+0.96%-9.13%-2.69%-1.57%
'26/09/1678.05+0.95+1.23%-9.6%45848.9+337.41+0.74%-8.46%+0.49%-1.14%
'26/09/1577.1-1.05-1.34%-10.8%45511.49-351.03-0.77%-9.16%-0.57%-1.65%
'26/09/1478.15-0.2-0.26%-11%45862.52-322.33-0.7%-9.79%+0.44%-1.25%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1178.35-3-3.69%-14.3%46184.85-755.64-1.61%-11.2%-2.08%-3.08%
'26/09/1081.35+1.1+1.37%-13.1%46940.49-242.87-0.51%-11.7%+1.88%-1.44%
'26/09/0980.25-1.4-1.71%-14.6%47183.36+77.58+0.16%-11.6%-1.87%-3.08%
'26/09/0881.65+0.4+0.49%-14.2%47105.78-220.49-0.47%-12%+0.96%-2.25%
'26/09/0781.25-2.3-2.75%-16.6%47326.27+775.14+1.67%-10.5%-4.42%-6.07%
'26/09/0483.55+1.5+1.83%-15.1%46551.13+693.47+1.51%-9.15%+0.32%-5.9%
'26/09/0382.05+4.2+5.39%-10.5%45857.66-307.06-0.67%-9.75%+6.06%-0.71%
'26/09/0277.85-4.2-5.12%-15.1%46164.72-784-1.67%-11.3%-3.45%-3.79%
'26/09/0182.05-0.65-0.79%-15.7%46948.72+820.25+1.78%-9.68%-2.57%-6.04%
'26/08/3182.7-5.45-6.18%-20.9%46128.47-202.98-0.44%-10.1%-5.74%-10.9%
'26/08/2888.15-1.6-1.78%-22.3%46331.45+356.23+0.77%-9.38%-2.55%-13%
'26/08/2789.75-1.1-1.21%-23.3%45975.22+142.6+0.31%-9.1%-1.52%-14.2%
'26/08/2690.85+0.05+0.06%-23.2%45832.62+663.16+1.47%-7.77%-1.41%-15.5%
'26/08/2590.8+0.15+0.17%-23.1%45169.46+407.14+0.91%-6.93%-0.74%-16.2%
'26/08/2490.65+3.9+4.5%-19.7%44762.32-461.97-1.02%-7.88%+5.52%-11.8%
'26/08/2186.75+1.7+2%-18%45224.29+290.55+0.65%-7.28%+1.35%-10.8%
'26/08/2085.05+5.4+6.78%-12.5%44933.74+214.39+0.48%-6.84%+6.3%-5.65%
'26/08/1979.65-1.85-2.27%-14.5%44719.35-589.33-1.3%-8.05%-0.97%-6.43%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1881.5-0.25-0.31%-14.7%45308.68-548.59-1.2%-9.15%+0.89%-5.59%
'26/08/1781.75+2.95+3.74%-11.5%45857.27+46.26+0.1%-9.06%+3.64%-2.49%
'26/08/1478.8-3.45-4.19%-15.3%45811.01-210.47-0.46%-9.47%-3.73%-5.78%
'26/08/1382.25+0.15+0.18%-15.1%46021.48+503.41+1.11%-8.47%-0.93%-6.63%
'26/08/1282.100%-15.1%45518.07+397.35+0.88%-7.67%-0.88%-7.44%
'26/08/1182.1+2.1+2.62%-12.9%45120.72+191.96+0.43%-7.27%+2.19%-5.6%
'26/08/1080+2.4+3.09%-10.2%44928.76+702.85+1.59%-5.8%+1.5%-4.38%
'26/08/0777.6+0.45+0.58%-9.66%44225.91-170.79-0.38%-6.16%+0.96%-3.5%
'26/08/0677.15+3.9+5.32%-4.85%44396.7-214.9-0.48%-6.61%+5.8%+1.77%
'26/08/0573.25+2.7+3.83%-1.2%44611.6+1250.94+2.88%-3.92%+0.95%+2.71%
'26/08/0470.55+0.1+0.14%-1.06%43360.66-25.75-0.06%-3.98%+0.2%+2.91%
'26/08/0370.45-0.8-1.12%-2.18%43386.41+266.66+0.62%-3.38%-1.74%+1.21%
'26/07/3171.25+1.3+1.86%-0.36%43119.75+3186.45+7.98%+4.33%-6.12%-4.69%
'26/07/3069.95+0.35+0.5%+0.14%39933.3-105.88-0.26%+4.05%+0.76%-3.91%
'26/07/2969.6-0.3-0.43%-0.29%40039.18-1564.18-3.76%+0.14%+3.33%-0.43%
'26/07/2869.9-1.75-2.44%-2.72%41603.36-2030.83-4.65%-4.52%+2.21%+1.8%
'26/07/2771.65+2.15+3.09%+0.29%43634.19-20.65-0.05%-4.57%+3.14%+4.85%
'26/07/2469.5-3.35-4.6%-4.32%43654.84-1195.97-2.67%-7.11%-1.93%+2.79%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2372.85-0.15-0.21%-4.52%44850.81+25.03+0.06%-7.06%-0.27%+2.54%
'26/07/2273+2.5+3.55%-1.13%44825.78+592.91+1.34%-5.81%+2.21%+4.68%
'26/07/2170.5+1.35+1.95%+0.8%44232.87+1783.17+4.2%-1.86%-2.25%+2.65%
'26/07/2069.15+1.35+1.99%+2.8%42449.7-221.57-0.52%-2.37%+2.51%+5.17%
'26/07/1767.8-1.85-2.66%+0.07%42671.27-2953.71-6.47%-8.69%+3.81%+8.76%
'26/07/1669.65+0.1+0.14%+0.22%45624.98-6.61-0.01%-8.7%+0.15%+8.92%
'26/07/1569.55-0.05-0.07%+0.14%45631.59+893.64+2%-6.88%-2.07%+7.02%
'26/07/1469.6-1.3-1.83%-1.69%44737.95-642.57-1.42%-8.19%-0.41%+6.5%
'26/07/1370.9-0.35-0.49%-2.18%45380.52+25.91+0.06%-8.14%-0.55%+5.97%
'26/07/0971.25-2-2.73%-4.85%45354.61-379.8-0.83%-8.91%-1.9%+4.06%
'26/07/0873.25-0.05-0.07%-4.91%45734.41+255.3+0.56%-8.39%-0.63%+3.48%
'26/07/0773.3-1-1.35%-6.19%45479.11-1077.28-2.31%-10.5%+0.96%+4.32%
'26/07/0674.3-0.85-1.13%-7.25%46556.39-224.23-0.48%-10.9%-0.65%+3.69%
'26/07/0375.15+4.15+5.85%-1.83%46780.62+36.46+0.08%-10.9%+5.77%+9.04%
'26/07/0271+2.95+4.34%+2.42%46744.16-274.83-0.58%-11.4%+4.92%+13.8%
'26/07/0168.05-0.4-0.58%+1.83%47018.99+893.08+1.94%-9.68%-2.52%+11.5%
'26/06/3068.45-2.35-3.32%-1.55%46125.91+1126.01+2.5%-7.42%-5.82%+5.86%
'26/06/2970.8+1.15+1.65%+0.07%44999.9+428.14+0.96%-6.53%+0.69%+6.6%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2669.65+0.75+1.09%+1.16%44571.76-1683.5-3.64%-9.93%+4.73%+11.1%
'26/06/2568.9-2.75-3.84%-2.72%46255.26+211.66+0.46%-9.52%-4.3%+6.8%
'26/06/2471.65-2-2.72%-5.36%46043.6-1057.05-2.24%-11.5%-0.48%+6.18%
'26/06/2373.65-2.25-2.96%-8.17%47100.65-640.86-1.34%-12.7%-1.62%+4.57%
'26/06/2275.9-5-6.18%-13.8%47741.51+1276.31+2.75%-10.3%-8.93%-3.51%
'26/06/1880.9-0.25-0.31%-14.1%46465.2+587.81+1.28%-9.19%-1.59%-4.92%
'26/06/1781.15-0.1-0.12%-14.2%45877.39+68.2+0.15%-9.05%-0.27%-5.16%
'26/06/1681.25-0.1-0.12%-14.3%45809.19+412.2+0.91%-8.23%-1.03%-6.09%
'26/06/1581.35+5+6.55%-8.71%45396.99+1227.95+2.78%-5.68%+3.77%-3.03%
'26/06/1276.35+3.9+5.38%-3.8%44169.04+1019.58+2.36%-3.45%+3.02%-0.35%
'26/06/1172.45-3.9-5.11%-8.71%43149.46-76.08-0.18%-3.62%-4.93%-5.09%
'26/06/1076.35-5.65-6.89%-15%43225.54-1478.9-3.31%-6.81%-3.58%-8.19%
'26/06/0982+0.8+0.99%-14.2%44704.44+1201.66+2.76%-4.23%-1.77%-9.93%
'26/06/0881.2-5.15-5.96%-19.3%43502.78-1568.16-3.48%-7.56%-2.48%-11.7%
'26/06/0586.35-1.2-1.37%-20.4%45070.94-606.52-1.33%-8.79%-0.04%-11.6%
'26/06/0487.55+0.15+0.17%-20.3%45677.46-781.7-1.68%-10.3%+1.85%-9.93%
'26/06/0387.4-2.1-2.35%-22.1%46459.16+901.85+1.98%-8.55%-4.33%-13.6%
'26/06/0289.5-0.05-0.06%-22.2%45557.31+219.4+0.48%-8.11%-0.54%-14.1%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0189.55+0.55+0.62%-21.7%45337.91+604.97+1.35%-6.87%-0.73%-14.8%
'26/05/2989+5.15+6.14%-16.9%44732.94+1096.5+2.51%-4.53%+3.63%-12.3%
'26/05/2883.85-5.05-5.68%-21.6%43636.44-620.36-1.4%-5.86%-4.28%-15.7%
'26/05/2788.9-1.05-1.17%-22.5%44256.8+731.43+1.68%-4.28%-2.85%-18.2%
'26/05/2689.95-1.05-1.15%-23.4%43525.37-119.03-0.27%-4.54%-0.88%-18.9%
'26/05/2591+1.15+1.28%-22.4%43644.4+1376.43+3.26%-1.43%-1.98%-21%
'26/05/2289.85-0.15-0.17%-22.6%42267.97+899.76+2.18%+0.71%-2.35%-23.3%
'26/05/2190+2+2.27%-20.8%41368.21+1347.39+3.37%+4.1%-1.1%-24.9%
'26/05/2088-2.55-2.82%-23%40020.82-154.74-0.39%+3.7%-2.43%-26.7%
'26/05/1990.55-0.7-0.77%-23.6%40175.56-716.26-1.75%+1.88%+0.98%-25.5%
'26/05/1891.25-1.7-1.83%-25%40891.82-280.54-0.68%+1.19%-1.15%-26.2%
'26/05/1592.95-4.45-4.57%-28.4%41172.36-579.39-1.39%-0.22%-3.18%-28.2%
'26/05/1497.4-0.2-0.2%-28.6%41751.75+377.25+0.91%+0.69%-1.11%-29.3%
'26/05/1397.6-0.5-0.51%-29%41374.5-523.82-1.25%-0.56%+0.74%-28.4%
'26/05/1298.1+1.8+1.87%-27.6%41898.32+108.26+0.26%-0.31%+1.61%-27.3%
'26/05/1196.3-1.9-1.93%-29%41790.06+186.12+0.45%+0.14%-2.38%-29.2%
'26/05/0898.2+0.9+0.92%-28.4%41603.94-329.84-0.79%-0.65%+1.71%-27.7%
'26/05/0797.3+1.4+1.46%-27.3%41933.78+794.93+1.93%+1.27%-0.47%-28.6%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0695.9+4.5+4.92%-23.7%41138.85+369.56+0.91%+2.19%+4.01%-25.9%
'26/05/0591.4-2.45-2.61%-25.7%40769.29+64.15+0.16%+2.35%-2.77%-28.1%
'26/05/0493.85+1.75+1.9%-24.3%40705.14+1778.51+4.57%+7.03%-2.67%-31.3%
'26/04/3092.1-1.75-1.86%-25.7%38926.63-376.87-0.96%+6%-0.9%-31.7%
'26/04/2993.85-2.35-2.44%-27.5%39303.5-218.23-0.55%+5.41%-1.89%-33%
'26/04/2896.2-2.6-2.63%-29.5%39521.73-94.9-0.24%+5.16%-2.39%-34.6%
'26/04/2798.8+1.7+1.75%-28.2%39616.63+684.23+1.76%+7.01%-0.01%-35.2%
'26/04/2497.1-1.15-1.17%-29.1%38932.4+1218.25+3.23%+10.5%-4.4%-39.5%
'26/04/2398.25-2.8-2.77%-31%37714.15-164.32-0.43%+9.99%-2.34%-41%
'26/04/22101.05-0.8-0.79%-31.6%37878.47+273.36+0.73%+10.8%-1.52%-42.4%
'26/04/21101.8500%-31.6%37605.11+646.31+1.75%+12.7%-1.75%-44.3%
'26/04/20101.85-0.9-0.88%-32.2%36958.8+154.46+0.42%+13.2%-1.3%-45.4%
'26/04/17102.75-1.35-1.3%-33%36804.34-327.68-0.88%+12.2%-0.42%-45.2%
'26/04/16104.1+0.2+0.19%-32.9%37132.02+409.88+1.12%+13.5%-0.93%-46.4%
'26/04/15103.9+2.5+2.47%-31.3%36722.14+426.02+1.17%+14.8%+1.3%-46%
'26/04/14101.4+1.7+1.71%-30.1%36296.12+838.83+2.37%+17.5%-0.66%-47.6%
'26/04/1399.7-1.65-1.63%-31.2%35457.29+39.46+0.11%+17.6%-1.74%-48.9%
'26/04/10101.35+1.55+1.55%-30.2%35417.83+556.67+1.6%+19.5%-0.05%-49.7%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0999.8-3.8-3.67%-32.7%34861.16+99.78+0.29%+19.9%-3.96%-52.6%
'26/04/08103.6+7.15+7.41%-27.7%34761.38+1531.56+4.61%+25.4%+2.8%-53.1%
'26/04/0796.45-1.65-1.68%-29%33229.82+657.39+2.02%+27.9%-3.7%-56.9%
'26/04/0298.1-0.45-0.46%-29.3%32572.43-602.39-1.82%+25.6%+1.36%-54.9%
'26/04/0198.55+4.55+4.84%-25.9%33174.82+1451.83+4.58%+31.3%+0.26%-57.2%
'26/03/3194+2.35+2.56%-23.9%31722.99-795.17-2.45%+28.1%+5.01%-52.1%
'26/03/3091.65+2.5+2.8%-21.8%32518.16-594.43-1.8%+25.8%+4.6%-47.6%
'26/03/2789.15-2.1-2.3%-23.6%33112.59-225.03-0.68%+25%-1.62%-48.6%
'26/03/2691.25-2.7-2.87%-25.8%33337.62-101.49-0.3%+24.6%-2.57%-50.4%
'26/03/2593.95+8.75+10.27%-18.2%33439.11+826.87+2.54%+27.7%+7.73%-45.9%
'26/03/2485.2-0.8-0.93%-19%32612.24-110.26-0.34%+27.3%-0.59%-46.3%
'26/03/2386-15.45-15.23%-31.3%32722.5-821.38-2.45%+24.2%-12.8%-55.5%
'26/03/20101.45-5.8-5.41%-35%33543.88-145.8-0.43%+23.7%-4.98%-58.7%
'26/03/19107.25-6.1-5.38%-38.5%33689.68-658.9-1.92%+21.3%-3.46%-59.8%
'26/03/18113.35-2.5-2.16%-39.8%34348.58+512.01+1.51%+23.1%-3.67%-63%
'26/03/17115.85+1.25+1.09%-39.2%33836.57+494.06+1.48%+25%-0.39%-64.1%
'26/03/16114.6-4.4-3.7%-41.4%33342.51-57.81-0.17%+24.7%-3.53%-66.2%
'26/03/13119-1.75-1.45%-42.3%33400.32-181.54-0.54%+24.1%-0.91%-66.3%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12120.75-2.9-2.35%-43.6%33581.86-532.33-1.56%+22.1%-0.79%-65.8%
'26/03/11123.65+1.4+1.15%-43%34114.19+1342.32+4.1%+27.1%-2.95%-70.1%
'26/03/10122.25+3.85+3.25%-41.1%32771.87+661.45+2.06%+29.7%+1.19%-70.9%
'26/03/09118.4-1.75-1.46%-42%32110.42-1489.12-4.43%+24%+2.97%-66%
'26/03/06120.15-2.05-1.68%-43%33599.54-73.4-0.22%+23.7%-1.46%-66.7%
'26/03/05122.2+0.55+0.45%-42.7%33672.94+844.06+2.57%+26.9%-2.12%-69.6%
'26/03/04121.65-9.85-7.49%-47%32828.88-1494.77-4.35%+21.4%-3.14%-68.4%
'26/03/03131.5+0.55+0.42%-46.8%34323.65-771.44-2.2%+18.7%+2.62%-65.5%
'26/03/02130.95+7.65+6.2%-43.5%35095.09-319.4-0.9%+17.6%+7.1%-61.1%
'26/02/26123.300%-43.5%35414.49+1.420%+17.6%0%-61.1%
'26/02/25123.3+0.75+0.61%-43.1%35413.07+712.25+2.05%+20.1%-1.44%-63.2%
'26/02/24122.55+0.5+0.41%-42.9%34700.82+927.56+2.75%+23.4%-2.34%-66.2%
'26/02/23122.05+4.8+4.09%-40.6%33773.26+167.55+0.5%+24%+3.59%-64.5%
'26/02/11117.25+1.3+1.12%-39.9%33605.71+532.74+1.61%+26%-0.49%-65.9%
'26/02/10115.95-0.4-0.34%-40.1%33072.97+668.35+2.06%+28.6%-2.4%-68.7%
'26/02/09116.35+8.05+7.43%-35.6%32404.62+621.7+1.96%+31.1%+5.47%-66.7%
'26/02/06108.3-0.8-0.73%-36.1%31782.92-18.35-0.06%+31%-0.67%-67.1%
'26/02/05109.1-9.85-8.28%-41.4%31801.27-488.54-1.51%+29%-6.77%-70.4%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04118.95+10.4+9.58%-35.8%32289.81+94.45+0.29%+29.4%+9.29%-65.2%
'26/02/03108.55+7.65+7.58%-30.9%32195.36+571.33+1.81%+31.7%+5.77%-62.7%
'26/02/02100.9-28.1-21.78%-46%31624.03-439.72-1.37%+29.9%-20.4%-75.9%
'26/01/30129-15.3-10.6%-51.7%32063.75-472.52-1.45%+28%-9.15%-79.7%
'26/01/29144.3+13.2+10.07%-46.8%32536.27-267.55-0.82%+27%+10.9%-73.8%
'26/01/28131.1+9.15+7.5%-42.8%32803.82+485.9+1.5%+28.9%+6%-71.8%
'26/01/27121.95+0.05+0.04%-42.8%32317.92+253.4+0.79%+29.9%-0.75%-72.8%
'26/01/26121.9+4.75+4.05%-40.5%32064.52+103.01+0.32%+30.3%+3.73%-70.9%
'26/01/23117.15+7.25+6.6%-36.6%31961.51+215.43+0.68%+31.2%+5.92%-67.8%
'26/01/22109.9-3.4-3%-38.5%31746.08+499.71+1.6%+33.3%-4.6%-71.8%
'26/01/21113.3+7.55+7.14%-34.1%31246.37-513.62-1.62%+31.2%+8.76%-65.3%
'26/01/20105.75+1.3+1.24%-33.3%31759.99+120.7+0.38%+31.7%+0.86%-64.9%
'26/01/19104.45+3.2+3.16%-31.2%31639.29+230.59+0.73%+32.6%+2.43%-63.8%
'26/01/16101.25+0.35+0.35%-30.9%31408.7+598.12+1.94%+35.2%-1.59%-66.1%
'26/01/15100.9-2.05-1.99%-32.3%30810.58-131.2-0.42%+34.6%-1.57%-66.9%
'26/01/14102.95+1.4+1.38%-31.4%30941.78+234.56+0.76%+35.7%+0.62%-67%
'26/01/13101.55+1.2+1.2%-30.5%30707.22+139.93+0.46%+36.3%+0.74%-66.8%
'26/01/12100.35+4.45+4.64%-27.3%30567.29+278.33+0.92%+37.5%+3.72%-64.9%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0995.9+1.8+1.91%-25.9%30288.96-71.59-0.24%+37.2%+2.15%-63.2%
'26/01/0894.1-1.7-1.77%-27.2%30360.55-74.92-0.25%+36.9%-1.52%-64.1%
'26/01/0795.8-0.1-0.1%-27.3%30435.47-140.83-0.46%+36.3%+0.36%-63.6%
'26/01/0695.9+2.5+2.68%-25.4%30576.3+471.26+1.57%+38.4%+1.11%-63.8%
'26/01/0593.4+1.1+1.19%-24.5%30105.04+755.23+2.57%+41.9%-1.38%-66.4%
'26/01/0292.3+1.75+1.93%-23%29349.81+386.21+1.33%+43.8%+0.6%-66.9%
'25/12/3190.55-1.4-1.52%-24.2%28963.6+256.47+0.89%+45.1%-2.41%-69.3%
'25/12/3091.95-6.6-6.7%-29.3%28707.13-103.76-0.36%+44.6%-6.34%-73.9%
'25/12/2998.55-0.05-0.05%-29.3%28810.89+254.87+0.89%+45.9%-0.94%-75.2%
'25/12/2698.6+0.8+0.82%-28.7%28556.02+184.04+0.65%+46.8%+0.17%-75.6%
'25/12/2497.800%-28.7%28371.98+61.51+0.22%+47.2%-0.22%-75.9%
'25/12/2397.8+3.3+3.49%-26.2%28310.47+160.83+0.57%+48%+2.92%-74.2%
'25/12/2294.5+3.7+4.07%-23.2%28149.64+453.29+1.64%+50.4%+2.43%-73.7%
'25/12/1990.8-0.75-0.82%-23.9%27696.35+227.82+0.83%+51.7%-1.65%-75.5%
'25/12/1891.5500%-23.9%27468.53-56.64-0.21%+51.4%+0.21%-75.2%
'25/12/1791.55+2.45+2.75%-21.8%27525.17-11.49-0.04%+51.3%+2.79%-73.1%
'25/12/1689.1-2.1-2.3%-23.6%27536.66-330.28-1.19%+49.5%-1.11%-73.1%
'25/12/1591.2+2.45+2.76%-21.5%27866.94-331.08-1.17%+47.7%+3.93%-69.2%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1288.75+2.7+3.14%-19%28198.02+173.27+0.62%+48.7%+2.52%-67.7%
'25/12/1186.05+0.05+0.06%-19%28024.75-375.98-1.32%+46.7%+1.38%-65.6%
'25/12/1086+1+1.18%-18%28400.73+218.13+0.77%+47.8%+0.41%-65.8%
'25/12/0985-1.05-1.22%-19%28182.6-121.18-0.43%+47.2%-0.79%-66.2%
'25/12/0886.05-0.55-0.64%-19.5%28303.78+322.89+1.15%+48.9%-1.79%-68.4%
'25/12/0586.6+1.05+1.23%-18.5%27980.89+185.18+0.67%+49.9%+0.56%-68.4%
'25/12/0485.55-1.1-1.27%-19.6%27795.71+2.67+0.01%+49.9%-1.28%-69.5%
'25/12/0386.65-0.25-0.29%-19.8%27793.04+228.77+0.83%+51.1%-1.12%-70.9%
'25/12/0286.9+0.05+0.06%-19.7%27564.27+221.74+0.81%+52.4%-0.75%-72.1%
'25/12/0186.85+1.55+1.82%-18.3%27342.53-283.95-1.03%+50.8%+2.85%-69.1%
'25/11/2885.3+1.3+1.55%-17%27626.48+71.95+0.26%+51.2%+1.29%-68.2%
'25/11/2784-0.7-0.83%-17.7%27554.53+144.99+0.53%+52%-1.36%-69.7%
'25/11/2684.7+0.75+0.89%-17%27409.54+497.37+1.85%+54.8%-0.96%-71.8%
'25/11/2583.95+4.05+5.07%-12.8%26912.17+407.93+1.54%+57.2%+3.53%-70%
'25/11/2479.9-0.2-0.25%-13%26504.24+69.3+0.26%+57.6%-0.51%-70.6%
'25/11/2180.1-0.65-0.8%-13.7%26434.94-991.42-3.61%+51.9%+2.81%-65.6%
'25/11/2080.75-0.9-1.1%-14.6%27426.36+846.24+3.18%+56.7%-4.28%-71.4%
'25/11/1981.65+2.9+3.68%-11.5%26580.12-176-0.66%+55.7%+4.34%-67.2%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1878.75-1.95-2.42%-13.6%26756.12-691.19-2.52%+51.8%+0.1%-65.4%
'25/11/1780.7-5-5.83%-18.7%27447.31+49.81+0.18%+52.1%-6.01%-70.7%
'25/11/1485.7-1.15-1.32%-19.7%27397.5-506.06-1.81%+49.3%+0.49%-69.1%
'25/11/1386.85+4.35+5.27%-15.5%27903.56-43.53-0.16%+49.1%+5.43%-64.6%
'25/11/1282.5-1.35-1.61%-16.9%27947.09+162.14+0.58%+49.9%-2.19%-66.8%
'25/11/1183.85+3.2+3.97%-13.6%27784.95-84.56-0.3%+49.5%+4.27%-63.1%