≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00709 富邦歐洲 / K線比較(日)

00709 富邦歐洲

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.341.03-0.73-1.78%0.63%40.1940.3540.09
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
32130萬230140股/筆40.2841.09 (-1.92%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
148601.1萬205723張/筆40.56-0.13 (-0.32%)

連續漲跌: 連2跌  ( -0.86元 / -2.09%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0940.3-0.73-1.78%-1.78%41661.7+1960.06+4.94%+4.94%-6.72%-6.72%
'26/11/0641.03-0.13-0.32%-2.09%39701.64-1873.08-4.51%+0.21%+4.19%-2.3%
'26/11/0541.16+1+2.49%+0.35%41574.72-1374.19-3.2%-3%+5.69%+3.35%
'26/11/0440.16+0.06+0.15%+0.5%42948.91-358.63-0.83%-3.8%+0.98%+4.3%
'26/11/0340.1-0.13-0.32%+0.17%43307.54-1612.6-3.59%-7.25%+3.27%+7.43%
'26/11/0240.23+0.43+1.08%+1.26%44920.14-291.69-0.65%-7.85%+1.73%+9.11%
'26/10/3039.8+0.1+0.25%+1.51%45211.83-1156.5-2.49%-10.2%+2.74%+11.7%
'26/10/2939.7+0.52+1.33%+2.86%46368.33-667.25-1.42%-11.4%+2.75%+14.3%
'26/10/2839.18-0.19-0.48%+2.36%47035.58+939.35+2.04%-9.62%-2.52%+12%
'26/10/2739.37-0.04-0.1%+2.26%46096.23+54.8+0.12%-9.51%-0.22%+11.8%
'26/10/2239.41-0.05-0.13%+2.13%46041.43-846.34-1.81%-11.1%+1.68%+13.3%
'26/10/2139.46-0.04-0.1%+2.03%46887.77+594.84+1.28%-10%-1.38%+12%
'26/10/2039.5-0.14-0.35%+1.66%46292.93-529.15-1.13%-11%+0.78%+12.7%
'26/10/1939.64-0.22-0.55%+1.1%46822.08-289.18-0.61%-11.6%+0.06%+12.7%
'26/10/1639.86+0.89+2.28%+3.41%47111.26+141.39+0.3%-11.3%+1.98%+14.7%
'26/10/1538.97-0.08-0.2%+3.2%46969.87-1655.96-3.41%-14.3%+3.21%+17.5%
'26/10/1439.05+0.47+1.22%+4.46%48625.83+284.52+0.59%-13.8%+0.63%+18.3%
'26/10/1338.5800%+4.46%48341.31-960.65-1.95%-15.5%+1.95%+20%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1238.58+0.19+0.49%+4.98%49301.96-11.48-0.02%-15.5%+0.51%+20.5%
'26/10/0838.39+0.09+0.23%+5.22%49313.44-492.93-0.99%-16.4%+1.22%+21.6%
'26/10/0738.3-0.2-0.52%+4.68%49806.37-16.18-0.03%-16.4%-0.49%+21.1%
'26/10/0638.5+0.04+0.1%+4.78%49822.55+110.51+0.22%-16.2%-0.12%+21%
'26/10/0538.46-0.14-0.36%+4.4%49712.04+1236.3+2.55%-14.1%-2.91%+18.5%
'26/10/0238.6-0.38-0.97%+3.39%48475.74+122.25+0.25%-13.8%-1.22%+17.2%
'26/10/0138.98-0.48-1.22%+2.13%48353.49+413.36+0.86%-13.1%-2.08%+15.2%
'26/09/3039.46-0.1-0.25%+1.87%47940.13+308.17+0.65%-12.5%-0.9%+14.4%
'26/09/2939.56+0.14+0.36%+2.23%47631.96-392.64-0.82%-13.2%+1.18%+15.5%
'26/09/2439.42-0.39-0.98%+1.23%48024.6-132.69-0.28%-13.5%-0.7%+14.7%
'26/09/2339.81+0.01+0.03%+1.26%48157.29+357.12+0.75%-12.8%-0.72%+14.1%
'26/09/2239.8+0.09+0.23%+1.49%47800.17+81.33+0.17%-12.7%+0.06%+14.2%
'26/09/2139.71-0.04-0.1%+1.38%47718.84+538.09+1.14%-11.7%-1.24%+13.1%
'26/09/1839.75-0.13-0.33%+1.05%47180.75+892.75+1.93%-9.99%-2.26%+11%
'26/09/1739.88+0.03+0.08%+1.13%46288+439.1+0.96%-9.13%-0.88%+10.3%
'26/09/1639.85-0.11-0.28%+0.85%45848.9+337.41+0.74%-8.46%-1.02%+9.31%
'26/09/1539.96-0.02-0.05%+0.8%45511.49-351.03-0.77%-9.16%+0.72%+9.96%
'26/09/1439.98-0.02-0.05%+0.75%45862.52-322.33-0.7%-9.79%+0.65%+10.5%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/114000%+0.75%46184.85-755.64-1.61%-11.2%+1.61%+12%
'26/09/1040-0.3-0.74%0%46940.49-242.87-0.51%-11.7%-0.23%+11.7%
'26/09/0940.3-0.15-0.37%-0.37%47183.36+77.58+0.16%-11.6%-0.53%+11.2%
'26/09/0840.45-0.23-0.57%-0.93%47105.78-220.49-0.47%-12%-0.1%+11%
'26/09/0740.68-0.24-0.59%-1.52%47326.27+775.14+1.67%-10.5%-2.26%+8.99%
'26/09/0440.92+0.24+0.59%-0.93%46551.13+693.47+1.51%-9.15%-0.92%+8.22%
'26/09/0340.68+0.22+0.54%-0.4%45857.66-307.06-0.67%-9.75%+1.21%+9.36%
'26/09/0240.46-0.19-0.47%-0.86%46164.72-784-1.67%-11.3%+1.2%+10.4%
'26/09/0140.65-0.18-0.44%-1.3%46948.72+820.25+1.78%-9.68%-2.22%+8.39%
'26/08/3140.8300%-1.3%46128.47-202.98-0.44%-10.1%+0.44%+8.78%
'26/08/2840.83-0.53-1.28%-2.56%46331.45+356.23+0.77%-9.38%-2.05%+6.82%
'26/08/2741.36+0.07+0.17%-2.4%45975.22+142.6+0.31%-9.1%-0.14%+6.7%
'26/08/2641.29-0.01-0.02%-2.42%45832.62+663.16+1.47%-7.77%-1.49%+5.34%
'26/08/2541.3+0.1+0.24%-2.18%45169.46+407.14+0.91%-6.93%-0.67%+4.74%
'26/08/2441.2+0.12+0.29%-1.9%44762.32-461.97-1.02%-7.88%+1.31%+5.98%
'26/08/2141.08-0.15-0.36%-2.26%45224.29+290.55+0.65%-7.28%-1.01%+5.03%
'26/08/2041.23+0.22+0.54%-1.73%44933.74+214.39+0.48%-6.84%+0.06%+5.11%
'26/08/1941.01-0.02-0.05%-1.78%44719.35-589.33-1.3%-8.05%+1.25%+6.27%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1841.03-0.47-1.13%-2.89%45308.68-548.59-1.2%-9.15%+0.07%+6.26%
'26/08/1741.5+0.02+0.05%-2.84%45857.27+46.26+0.1%-9.06%-0.05%+6.21%
'26/08/1441.48-0.16-0.38%-3.22%45811.01-210.47-0.46%-9.47%+0.08%+6.26%
'26/08/1341.64-0.01-0.02%-3.24%46021.48+503.41+1.11%-8.47%-1.13%+5.23%
'26/08/1241.65-0.02-0.05%-3.29%45518.07+397.35+0.88%-7.67%-0.93%+4.38%
'26/08/1141.67-0.08-0.19%-3.47%45120.72+191.96+0.43%-7.27%-0.62%+3.8%
'26/08/1041.75+0.3+0.72%-2.77%44928.76+702.85+1.59%-5.8%-0.87%+3.02%
'26/08/0741.45+0.19+0.46%-2.33%44225.91-170.79-0.38%-6.16%+0.84%+3.83%
'26/08/0641.26-0.13-0.31%-2.63%44396.7-214.9-0.48%-6.61%+0.17%+3.98%
'26/08/0541.39+0.23+0.56%-2.09%44611.6+1250.94+2.88%-3.92%-2.32%+1.83%
'26/08/0441.16+0.16+0.39%-1.71%43360.66-25.75-0.06%-3.98%+0.45%+2.27%
'26/08/0341-0.5-1.2%-2.89%43386.41+266.66+0.62%-3.38%-1.82%+0.49%
'26/07/3141.5+0.68+1.67%-1.27%43119.75+3186.45+7.98%+4.33%-6.31%-5.6%
'26/07/3040.82+0.04+0.1%-1.18%39933.3-105.88-0.26%+4.05%+0.36%-5.23%
'26/07/2940.78+0.22+0.54%-0.64%40039.18-1564.18-3.76%+0.14%+4.3%-0.78%
'26/07/2840.56-0.6-1.46%-2.09%41603.36-2030.83-4.65%-4.52%+3.19%+2.43%
'26/07/2741.16+0.61+1.5%-0.62%43634.19-20.65-0.05%-4.57%+1.55%+3.95%
'26/07/2440.55-0.2-0.49%-1.1%43654.84-1195.97-2.67%-7.11%+2.18%+6.01%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2340.75-0.23-0.56%-1.66%44850.81+25.03+0.06%-7.06%-0.62%+5.4%
'26/07/2240.98+0.51+1.26%-0.42%44825.78+592.91+1.34%-5.81%-0.08%+5.39%
'26/07/2140.47-0.28-0.69%-1.1%44232.87+1783.17+4.2%-1.86%-4.89%+0.75%
'26/07/2040.75+0.55+1.37%+0.25%42449.7-221.57-0.52%-2.37%+1.89%+2.61%
'26/07/1740.2-0.19-0.47%-0.22%42671.27-2953.71-6.47%-8.69%+6%+8.46%
'26/07/1640.39+0.27+0.67%+0.45%45624.98-6.61-0.01%-8.7%+0.68%+9.15%
'26/07/1540.12+0.43+1.08%+1.54%45631.59+893.64+2%-6.88%-0.92%+8.41%
'26/07/1439.69+0.16+0.4%+1.95%44737.95-642.57-1.42%-8.19%+1.82%+10.1%
'26/07/1339.53-0.48-1.2%+0.72%45380.52+25.91+0.06%-8.14%-1.26%+8.87%
'26/07/0940.01-0.25-0.62%+0.1%45354.61-379.8-0.83%-8.91%+0.21%+9%
'26/07/0840.26+0.01+0.02%+0.12%45734.41+255.3+0.56%-8.39%-0.54%+8.52%
'26/07/0740.25-0.38-0.94%-0.81%45479.11-1077.28-2.31%-10.5%+1.37%+9.7%
'26/07/0640.63+0.34+0.84%+0.02%46556.39-224.23-0.48%-10.9%+1.32%+11%
'26/07/0340.29+0.86+2.18%+2.21%46780.62+36.46+0.08%-10.9%+2.1%+13.1%
'26/07/0239.43-0.15-0.38%+1.82%46744.16-274.83-0.58%-11.4%+0.2%+13.2%
'26/07/0139.58+0.02+0.05%+1.87%47018.99+893.08+1.94%-9.68%-1.89%+11.5%
'26/06/3039.56+0.26+0.66%+2.54%46125.91+1126.01+2.5%-7.42%-1.84%+9.96%
'26/06/2939.3+0.2+0.51%+3.07%44999.9+428.14+0.96%-6.53%-0.45%+9.6%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2639.1+0.08+0.21%+3.28%44571.76-1683.5-3.64%-9.93%+3.85%+13.2%
'26/06/2539.02+0.05+0.13%+3.41%46255.26+211.66+0.46%-9.52%-0.33%+12.9%
'26/06/2438.97+0.2+0.52%+3.95%46043.6-1057.05-2.24%-11.5%+2.76%+15.5%
'26/06/2338.77-0.23-0.59%+3.33%47100.65-640.86-1.34%-12.7%+0.75%+16.1%
'26/06/2239-0.32-0.81%+2.49%47741.51+1276.31+2.75%-10.3%-3.56%+12.8%
'26/06/1839.32-0.35-0.88%+1.59%46465.2+587.81+1.28%-9.19%-2.16%+10.8%
'26/06/1739.67+0.42+1.07%+2.68%45877.39+68.2+0.15%-9.05%+0.92%+11.7%
'26/06/1639.25-0.63-1.58%+1.05%45809.19+412.2+0.91%-8.23%-2.49%+9.28%
'26/06/1539.88+0.68+1.73%+2.81%45396.99+1227.95+2.78%-5.68%-1.05%+8.48%
'26/06/1239.2+1.04+2.73%+5.61%44169.04+1019.58+2.36%-3.45%+0.37%+9.06%
'26/06/1138.1600%+5.61%43149.46-76.08-0.18%-3.62%+0.18%+9.23%
'26/06/1038.16-0.26-0.68%+4.89%43225.54-1478.9-3.31%-6.81%+2.63%+11.7%
'26/06/0938.42+0.36+0.95%+5.89%44704.44+1201.66+2.76%-4.23%-1.81%+10.1%
'26/06/0838.06-0.42-1.09%+4.73%43502.78-1568.16-3.48%-7.56%+2.39%+12.3%
'26/06/0538.48+0.25+0.65%+5.41%45070.94-606.52-1.33%-8.79%+1.98%+14.2%
'26/06/0438.23-0.39-1.01%+4.35%45677.46-781.7-1.68%-10.3%+0.67%+14.7%
'26/06/0338.62+0.11+0.29%+4.65%46459.16+901.85+1.98%-8.55%-1.69%+13.2%
'26/06/0238.51-0.14-0.36%+4.27%45557.31+219.4+0.48%-8.11%-0.84%+12.4%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0138.65-0.12-0.31%+3.95%45337.91+604.97+1.35%-6.87%-1.66%+10.8%
'26/05/2938.77+0.33+0.86%+4.84%44732.94+1096.5+2.51%-4.53%-1.65%+9.36%
'26/05/2838.44-0.35-0.9%+3.89%43636.44-620.36-1.4%-5.86%+0.5%+9.76%
'26/05/2738.79-0.29-0.74%+3.12%44256.8+731.43+1.68%-4.28%-2.42%+7.4%
'26/05/2639.08+0.13+0.33%+3.47%43525.37-119.03-0.27%-4.54%+0.6%+8.01%
'26/05/2538.95+0.27+0.7%+4.19%43644.4+1376.43+3.26%-1.43%-2.56%+5.62%
'26/05/2238.68+0.18+0.47%+4.68%42267.97+899.76+2.18%+0.71%-1.71%+3.97%
'26/05/2138.5+0.63+1.66%+6.42%41368.21+1347.39+3.37%+4.1%-1.71%+2.32%
'26/05/2037.87-0.07-0.18%+6.22%40020.82-154.74-0.39%+3.7%+0.21%+2.52%
'26/05/1937.94+0.39+1.04%+7.32%40175.56-716.26-1.75%+1.88%+2.79%+5.44%
'26/05/1837.55-0.4-1.05%+6.19%40891.82-280.54-0.68%+1.19%-0.37%+5%
'26/05/1537.95-0.38-0.99%+5.14%41172.36-579.39-1.39%-0.22%+0.4%+5.36%
'26/05/1438.33+0.01+0.03%+5.17%41751.75+377.25+0.91%+0.69%-0.88%+4.47%
'26/05/1338.32+0.31+0.82%+6.02%41374.5-523.82-1.25%-0.56%+2.07%+6.59%
'26/05/1238.01-0.21-0.55%+5.44%41898.32+108.26+0.26%-0.31%-0.81%+5.75%
'26/05/1138.22+0.11+0.29%+5.75%41790.06+186.12+0.45%+0.14%-0.16%+5.61%
'26/05/0838.11-0.66-1.7%+3.95%41603.94-329.84-0.79%-0.65%-0.91%+4.6%
'26/05/0738.77+0.54+1.41%+5.41%41933.78+794.93+1.93%+1.27%-0.52%+4.14%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0638.23+0.48+1.27%+6.75%41138.85+369.56+0.91%+2.19%+0.36%+4.57%
'26/05/0537.75-0.61-1.59%+5.06%40769.29+64.15+0.16%+2.35%-1.75%+2.71%
'26/05/0438.36+0.91+2.43%+7.61%40705.14+1778.51+4.57%+7.03%-2.14%+0.58%
'26/04/3037.45-0.35-0.93%+6.61%38926.63-376.87-0.96%+6%+0.03%+0.61%
'26/04/2937.8+0.02+0.05%+6.67%39303.5-218.23-0.55%+5.41%+0.6%+1.26%
'26/04/2837.7800%+6.67%39521.73-94.9-0.24%+5.16%+0.24%+1.51%
'26/04/2737.78-0.24-0.63%+6%39616.63+684.23+1.76%+7.01%-2.39%-1.01%
'26/04/2438.02+0.39+1.04%+7.1%38932.4+1218.25+3.23%+10.5%-2.19%-3.37%
'26/04/2337.63-0.65-1.7%+5.28%37714.15-164.32-0.43%+9.99%-1.27%-4.71%
'26/04/2238.28-0.38-0.98%+4.24%37878.47+273.36+0.73%+10.8%-1.71%-6.55%
'26/04/2138.66+0.21+0.55%+4.81%37605.11+646.31+1.75%+12.7%-1.2%-7.91%
'26/04/2038.45+0.02+0.05%+4.87%36958.8+154.46+0.42%+13.2%-0.37%-8.33%
'26/04/1738.43-0.38-0.98%+3.84%36804.34-327.68-0.88%+12.2%-0.1%-8.36%
'26/04/1638.81+0.19+0.49%+4.35%37132.02+409.88+1.12%+13.5%-0.63%-9.1%
'26/04/1538.62+0.22+0.57%+4.95%36722.14+426.02+1.17%+14.8%-0.6%-9.83%
'26/04/1438.4+0.59+1.56%+6.59%36296.12+838.83+2.37%+17.5%-0.81%-10.9%
'26/04/1337.81-0.52-1.36%+5.14%35457.29+39.46+0.11%+17.6%-1.47%-12.5%
'26/04/1038.33+0.36+0.95%+6.14%35417.83+556.67+1.6%+19.5%-0.65%-13.4%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0937.97-0.24-0.63%+5.47%34861.16+99.78+0.29%+19.9%-0.92%-14.4%
'26/04/0838.21+1.33+3.61%+9.27%34761.38+1531.56+4.61%+25.4%-1%-16.1%
'26/04/0736.88+0.51+1.4%+10.8%33229.82+657.39+2.02%+27.9%-0.62%-17.1%
'26/04/0236.37-0.48-1.3%+9.36%32572.43-602.39-1.82%+25.6%+0.52%-16.2%
'26/04/0136.85+0.87+2.42%+12%33174.82+1451.83+4.58%+31.3%-2.16%-19.3%
'26/03/3135.98+0.46+1.3%+13.5%31722.99-795.17-2.45%+28.1%+3.75%-14.7%
'26/03/3035.52-0.69-1.91%+11.3%32518.16-594.43-1.8%+25.8%-0.11%-14.5%
'26/03/2736.21-0.09-0.25%+11%33112.59-225.03-0.68%+25%+0.43%-13.9%
'26/03/2636.3-0.12-0.33%+10.7%33337.62-101.49-0.3%+24.6%-0.03%-13.9%
'26/03/2536.42+0.87+2.45%+13.4%33439.11+826.87+2.54%+27.7%-0.09%-14.4%
'26/03/2435.55-0.03-0.08%+13.3%32612.24-110.26-0.34%+27.3%+0.26%-14.1%
'26/03/2335.58-1.07-2.92%+9.96%32722.5-821.38-2.45%+24.2%-0.47%-14.2%
'26/03/2036.65+0.02+0.05%+10%33543.88-145.8-0.43%+23.7%+0.48%-13.6%
'26/03/1936.63-1.12-2.97%+6.75%33689.68-658.9-1.92%+21.3%-1.05%-14.5%
'26/03/1837.75+0.37+0.99%+7.81%34348.58+512.01+1.51%+23.1%-0.52%-15.3%
'26/03/1737.38-0.06-0.16%+7.64%33836.57+494.06+1.48%+25%-1.64%-17.3%
'26/03/1637.44-0.06-0.16%+7.47%33342.51-57.81-0.17%+24.7%+0.01%-17.3%
'26/03/1337.5+0.2+0.54%+8.04%33400.32-181.54-0.54%+24.1%+1.08%-16%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1237.3-0.62-1.64%+6.28%33581.86-532.33-1.56%+22.1%-0.08%-15.8%
'26/03/1137.92+0.33+0.88%+7.21%34114.19+1342.32+4.1%+27.1%-3.22%-19.9%
'26/03/1037.59+1.14+3.13%+10.6%32771.87+661.45+2.06%+29.7%+1.07%-19.2%
'26/03/0936.45-1.6-4.2%+5.91%32110.42-1489.12-4.43%+24%+0.23%-18.1%
'26/03/0638.05-0.05-0.13%+5.77%33599.54-73.4-0.22%+23.7%+0.09%-18%
'26/03/0538.1+0.32+0.85%+6.67%33672.94+844.06+2.57%+26.9%-1.72%-20.2%
'26/03/0437.78-1.16-2.98%+3.49%32828.88-1494.77-4.35%+21.4%+1.37%-17.9%
'26/03/0338.94-0.76-1.91%+1.51%34323.65-771.44-2.2%+18.7%+0.29%-17.2%
'26/03/0239.7-0.19-0.48%+1.03%35095.09-319.4-0.9%+17.6%+0.42%-16.6%
'26/02/2639.89+0.15+0.38%+1.41%35414.49+1.420%+17.6%+0.38%-16.2%
'26/02/2539.74+0.07+0.18%+1.59%35413.07+712.25+2.05%+20.1%-1.87%-18.5%
'26/02/2439.67-0.03-0.08%+1.51%34700.82+927.56+2.75%+23.4%-2.83%-21.8%
'26/02/2339.7+0.35+0.89%+2.41%33773.26+167.55+0.5%+24%+0.39%-21.6%
'26/02/1139.35-0.13-0.33%+2.08%33605.71+532.74+1.61%+26%-1.94%-23.9%
'26/02/1039.48+0.34+0.87%+2.96%33072.97+668.35+2.06%+28.6%-1.19%-25.6%
'26/02/0939.14+0.59+1.53%+4.54%32404.62+621.7+1.96%+31.1%-0.43%-26.5%
'26/02/0638.55-0.41-1.05%+3.44%31782.92-18.35-0.06%+31%-0.99%-27.6%
'26/02/0538.96-0.02-0.05%+3.39%31801.27-488.54-1.51%+29%+1.46%-25.6%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0438.98-0.17-0.43%+2.94%32289.81+94.45+0.29%+29.4%-0.72%-26.5%
'26/02/0339.15+0.65+1.69%+4.68%32195.36+571.33+1.81%+31.7%-0.12%-27.1%
'26/02/0238.5-0.18-0.47%+4.19%31624.03-439.72-1.37%+29.9%+0.9%-25.7%
'26/01/3038.68-0.03-0.08%+4.11%32063.75-472.52-1.45%+28%+1.37%-23.9%
'26/01/2938.71+0.12+0.31%+4.43%32536.27-267.55-0.82%+27%+1.13%-22.6%
'26/01/2838.59-0.08-0.21%+4.22%32803.82+485.9+1.5%+28.9%-1.71%-24.7%
'26/01/2738.67+0.37+0.97%+5.22%32317.92+253.4+0.79%+29.9%+0.18%-24.7%
'26/01/2638.3+0.06+0.16%+5.39%32064.52+103.01+0.32%+30.3%-0.16%-25%
'26/01/2338.24-0.18-0.47%+4.89%31961.51+215.43+0.68%+31.2%-1.15%-26.3%
'26/01/2238.42+0.56+1.48%+6.44%31746.08+499.71+1.6%+33.3%-0.12%-26.9%
'26/01/2137.86-0.25-0.66%+5.75%31246.37-513.62-1.62%+31.2%+0.96%-25.4%
'26/01/2038.11+0.47+1.25%+7.07%31759.99+120.7+0.38%+31.7%+0.87%-24.6%
'26/01/1937.64-0.45-1.18%+5.8%31639.29+230.59+0.73%+32.6%-1.91%-26.8%
'26/01/1638.09-0.09-0.24%+5.55%31408.7+598.12+1.94%+35.2%-2.18%-29.7%
'26/01/1538.18-0.04-0.1%+5.44%30810.58-131.2-0.42%+34.6%+0.32%-29.2%
'26/01/1438.22-0.08-0.21%+5.22%30941.78+234.56+0.76%+35.7%-0.97%-30.5%
'26/01/1338.3+0.21+0.55%+5.8%30707.22+139.93+0.46%+36.3%+0.09%-30.5%
'26/01/1238.09+0.24+0.63%+6.47%30567.29+278.33+0.92%+37.5%-0.29%-31.1%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0937.85+0.05+0.13%+6.61%30288.96-71.59-0.24%+37.2%+0.37%-30.6%
'26/01/0837.800%+6.61%30360.55-74.92-0.25%+36.9%+0.25%-30.3%
'26/01/0737.8+0.3+0.8%+7.47%30435.47-140.83-0.46%+36.3%+1.26%-28.8%
'26/01/0637.5+0.26+0.7%+8.22%30576.3+471.26+1.57%+38.4%-0.87%-30.2%
'26/01/0537.24+0.19+0.51%+8.77%30105.04+755.23+2.57%+41.9%-2.06%-33.2%
'26/01/0237.05+0.05+0.14%+8.92%29349.81+386.21+1.33%+43.8%-1.19%-34.9%
'25/12/3137+0.22+0.6%+9.57%28963.6+256.47+0.89%+45.1%-0.29%-35.6%
'25/12/3036.78-0.1-0.27%+9.27%28707.13-103.76-0.36%+44.6%+0.09%-35.3%
'25/12/2936.88-0.11-0.3%+8.95%28810.89+254.87+0.89%+45.9%-1.19%-36.9%
'25/12/2636.99+0.08+0.22%+9.18%28556.02+184.04+0.65%+46.8%-0.43%-37.7%
'25/12/2436.91+0.21+0.57%+9.81%28371.98+61.51+0.22%+47.2%+0.35%-37.4%
'25/12/2336.700%+9.81%28310.47+160.83+0.57%+48%-0.57%-38.2%
'25/12/2236.7+0.25+0.69%+10.6%28149.64+453.29+1.64%+50.4%-0.95%-39.9%
'25/12/1936.45+0.27+0.75%+11.4%27696.35+227.82+0.83%+51.7%-0.08%-40.3%
'25/12/1836.18-0.08-0.22%+11.1%27468.53-56.64-0.21%+51.4%-0.01%-40.2%
'25/12/1736.26+0.14+0.39%+11.6%27525.17-11.49-0.04%+51.3%+0.43%-39.7%
'25/12/1636.12+0.14+0.39%+12%27536.66-330.28-1.19%+49.5%+1.58%-37.5%
'25/12/1535.98-0.14-0.39%+11.6%27866.94-331.08-1.17%+47.7%+0.78%-36.2%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1236.12+0.52+1.46%+13.2%28198.02+173.27+0.62%+48.7%+0.84%-35.5%
'25/12/1135.6+0.22+0.62%+13.9%28024.75-375.98-1.32%+46.7%+1.94%-32.8%
'25/12/1035.38-0.11-0.31%+13.6%28400.73+218.13+0.77%+47.8%-1.08%-34.3%
'25/12/0935.49-0.03-0.08%+13.5%28182.6-121.18-0.43%+47.2%+0.35%-33.7%
'25/12/0835.52-0.19-0.53%+12.9%28303.78+322.89+1.15%+48.9%-1.68%-36%
'25/12/0535.71+0.03+0.08%+12.9%27980.89+185.18+0.67%+49.9%-0.59%-36.9%
'25/12/0435.68+0.09+0.25%+13.2%27795.71+2.67+0.01%+49.9%+0.24%-36.7%
'25/12/0335.59+0.12+0.34%+13.6%27793.04+228.77+0.83%+51.1%-0.49%-37.5%
'25/12/0235.47+0.14+0.4%+14.1%27564.27+221.74+0.81%+52.4%-0.41%-38.3%
'25/12/0135.33+0.13+0.37%+14.5%27342.53-283.95-1.03%+50.8%+1.4%-36.3%
'25/11/2835.2+0.09+0.26%+14.8%27626.48+71.95+0.26%+51.2%0%-36.4%
'25/11/2735.11+0.15+0.43%+15.3%27554.53+144.99+0.53%+52%-0.1%-36.7%
'25/11/2634.96+0.6+1.75%+17.3%27409.54+497.37+1.85%+54.8%-0.1%-37.5%
'25/11/2534.36-0.16-0.46%+16.7%26912.17+407.93+1.54%+57.2%-2%-40.4%
'25/11/2434.52+0.56+1.65%+18.7%26504.24+69.3+0.26%+57.6%+1.39%-38.9%
'25/11/2133.96-0.48-1.39%+17%26434.94-991.42-3.61%+51.9%+2.22%-34.9%
'25/11/2034.44+0.05+0.15%+17.2%27426.36+846.24+3.18%+56.7%-3.03%-39.6%
'25/11/1934.39-0.18-0.52%+16.6%26580.12-176-0.66%+55.7%+0.14%-39.1%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1834.57-0.51-1.45%+14.9%26756.12-691.19-2.52%+51.8%+1.07%-36.9%
'25/11/1735.08-0.26-0.74%+14%27447.31+49.81+0.18%+52.1%-0.92%-38%
'25/11/1435.34-0.23-0.65%+13.3%27397.5-506.06-1.81%+49.3%+1.16%-36%
'25/11/1335.57+0.37+1.05%+14.5%27903.56-43.53-0.16%+49.1%+1.21%-34.6%
'25/11/1235.2+0.52+1.5%+16.2%27947.09+162.14+0.58%+49.9%+0.92%-33.7%
'25/11/1134.68+0.03+0.09%+16.3%27784.95-84.56-0.3%+49.5%+0.39%-33.2%