≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00710B 復華彭博非投等債 / K線比較(日)

00710B 復華彭博非投等債

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.1119.14-0.03-0.16%0.47%19.1319.1319.04
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
177337.3萬812.18張/筆19.119.07 (+0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
367703.5萬923.99張/筆19.16-0.08 (-0.42%)

連續漲跌: 連2跌  ( -0.11元 / -0.57%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 35檔債券ETF除息！00989B年化配息率逾10％奪第一　00710B配息創高、績效也稱王 (ETtoday新聞雲 09/16 08:30)

• 2026年第三季度復華1至5年期非投資等級債券證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 09/15)

• 復華1至5年期非投資等級債券證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/02)

• 00710B值得買嗎？復華1至5年非投等債季配息吸睛，高收益背後還藏著什麼？ (Anue鉅亨 09/01 15:21)

• 復華全球未來50 ETF於8／12開募　挖掘AI產業50強 (ETtoday新聞雲 07/27 19:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0919.11-0.03-0.16%-0.16%41661.7+1960.06+4.94%+4.94%-5.1%-5.09%
'26/11/0619.14-0.08-0.42%-0.57%39701.64-1873.08-4.51%+0.21%+4.09%-0.78%
'26/11/0519.22+0.21+1.1%+0.53%41574.72-1374.19-3.2%-3%+4.3%+3.52%
'26/11/0419.01+0.05+0.26%+0.79%42948.91-358.63-0.83%-3.8%+1.09%+4.59%
'26/11/0318.96+0.03+0.16%+0.95%43307.54-1612.6-3.59%-7.25%+3.75%+8.2%
'26/11/0218.9300%+0.95%44920.14-291.69-0.65%-7.85%+0.65%+8.8%
'26/10/3018.93-0.01-0.05%+0.9%45211.83-1156.5-2.49%-10.2%+2.44%+11%
'26/10/2918.94+0.04+0.21%+1.11%46368.33-667.25-1.42%-11.4%+1.63%+12.5%
'26/10/2818.9+0.07+0.37%+1.49%47035.58+939.35+2.04%-9.62%-1.67%+11.1%
'26/10/2718.83+0.05+0.27%+1.76%46096.23+54.8+0.12%-9.51%+0.15%+11.3%
'26/10/2218.78+0.02+0.11%+1.87%46041.43-846.34-1.81%-11.1%+1.92%+13%
'26/10/2118.76+0.01+0.05%+1.92%46887.77+594.84+1.28%-10%-1.23%+11.9%
'26/10/2018.75+0.01+0.05%+1.97%46292.93-529.15-1.13%-11%+1.18%+13%
'26/10/1918.74-0.04-0.21%+1.76%46822.08-289.18-0.61%-11.6%+0.4%+13.3%
'26/10/1618.78+0.06+0.32%+2.08%47111.26+141.39+0.3%-11.3%+0.02%+13.4%
'26/10/1518.72+0.07+0.38%+2.47%46969.87-1655.96-3.41%-14.3%+3.79%+16.8%
'26/10/1418.65-0.01-0.05%+2.41%48625.83+284.52+0.59%-13.8%-0.64%+16.2%
'26/10/1318.66+0.1+0.54%+2.96%48341.31-960.65-1.95%-15.5%+2.49%+18.5%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1218.56+0.03+0.16%+3.13%49301.96-11.48-0.02%-15.5%+0.18%+18.6%
'26/10/0818.53+0.01+0.05%+3.19%49313.44-492.93-0.99%-16.4%+1.04%+19.5%
'26/10/0718.52+0.03+0.16%+3.35%49806.37-16.18-0.03%-16.4%+0.19%+19.7%
'26/10/0618.49-0.03-0.16%+3.19%49822.55+110.51+0.22%-16.2%-0.38%+19.4%
'26/10/0518.5200%+3.19%49712.04+1236.3+2.55%-14.1%-2.55%+17.2%
'26/10/0218.52-0.04-0.22%+2.96%48475.74+122.25+0.25%-13.8%-0.47%+16.8%
'26/10/0118.56+0.04+0.22%+3.19%48353.49+413.36+0.86%-13.1%-0.64%+16.3%
'26/09/3018.52-0.14-0.75%+2.41%47940.13+308.17+0.65%-12.5%-1.4%+14.9%
'26/09/2918.66-0.07-0.37%+2.03%47631.96-392.64-0.82%-13.2%+0.45%+15.3%
'26/09/2418.73-0.05-0.27%+1.76%48024.6-132.69-0.28%-13.5%+0.01%+15.2%
'26/09/2318.7800%+1.76%48157.29+357.12+0.75%-12.8%-0.75%+14.6%
'26/09/2218.78+0.01+0.05%+1.81%47800.17+81.33+0.17%-12.7%-0.12%+14.5%
'26/09/2118.77-0.01-0.05%+1.76%47718.84+538.09+1.14%-11.7%-1.19%+13.5%
'26/09/1818.78-0.01-0.05%+1.7%47180.75+892.75+1.93%-9.99%-1.98%+11.7%
'26/09/1718.79+0.12+0.64%+2.36%46288+439.1+0.96%-9.13%-0.32%+11.5%
'26/09/1619.06-0.01-0.05%+2.25%45848.9+337.41+0.74%-8.46%-0.79%+10.7%
'26/09/1519.0700%+2.25%45511.49-351.03-0.77%-9.16%+0.77%+11.4%
'26/09/1419.07+0.03+0.16%+2.42%45862.52-322.33-0.7%-9.79%+0.86%+12.2%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1119.0400%+2.42%46184.85-755.64-1.61%-11.2%+1.61%+13.7%
'26/09/1019.0400%+2.42%46940.49-242.87-0.51%-11.7%+0.51%+14.1%
'26/09/0919.0400%+2.42%47183.36+77.58+0.16%-11.6%-0.16%+14%
'26/09/0819.04-0.03-0.16%+2.25%47105.78-220.49-0.47%-12%+0.31%+14.2%
'26/09/0719.07-0.03-0.16%+2.09%47326.27+775.14+1.67%-10.5%-1.83%+12.6%
'26/09/0419.1+0.01+0.05%+2.15%46551.13+693.47+1.51%-9.15%-1.46%+11.3%
'26/09/0319.09-0.01-0.05%+2.09%45857.66-307.06-0.67%-9.75%+0.62%+11.8%
'26/09/0219.1+0.06+0.32%+2.42%46164.72-784-1.67%-11.3%+1.99%+13.7%
'26/09/0119.04-0.02-0.1%+2.31%46948.72+820.25+1.78%-9.68%-1.88%+12%
'26/08/3119.06+0.01+0.05%+2.36%46128.47-202.98-0.44%-10.1%+0.49%+12.4%
'26/08/2819.05-0.03-0.16%+2.2%46331.45+356.23+0.77%-9.38%-0.93%+11.6%
'26/08/2719.08-0.06-0.31%+1.88%45975.22+142.6+0.31%-9.1%-0.62%+11%
'26/08/2619.14+0.02+0.1%+1.99%45832.62+663.16+1.47%-7.77%-1.37%+9.75%
'26/08/2519.12+0.04+0.21%+2.2%45169.46+407.14+0.91%-6.93%-0.7%+9.13%
'26/08/2419.08-0.03-0.16%+2.04%44762.32-461.97-1.02%-7.88%+0.86%+9.92%
'26/08/2119.11-0.03-0.16%+1.88%45224.29+290.55+0.65%-7.28%-0.81%+9.16%
'26/08/2019.14+0.07+0.37%+2.25%44933.74+214.39+0.48%-6.84%-0.11%+9.09%
'26/08/1919.07-0.02-0.1%+2.15%44719.35-589.33-1.3%-8.05%+1.2%+10.2%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1819.09-0.03-0.16%+1.99%45308.68-548.59-1.2%-9.15%+1.04%+11.1%
'26/08/1719.12-0.08-0.42%+1.56%45857.27+46.26+0.1%-9.06%-0.52%+10.6%
'26/08/1419.2-0.07-0.36%+1.19%45811.01-210.47-0.46%-9.47%+0.1%+10.7%
'26/08/1319.27-0.01-0.05%+1.14%46021.48+503.41+1.11%-8.47%-1.16%+9.61%
'26/08/1219.28-0.01-0.05%+1.09%45518.07+397.35+0.88%-7.67%-0.93%+8.75%
'26/08/1119.2900%+1.09%45120.72+191.96+0.43%-7.27%-0.43%+8.36%
'26/08/1019.29+0.01+0.05%+1.14%44928.76+702.85+1.59%-5.8%-1.54%+6.94%
'26/08/0719.28-0.02-0.1%+1.04%44225.91-170.79-0.38%-6.16%+0.28%+7.2%
'26/08/0619.3-0.03-0.16%+0.88%44396.7-214.9-0.48%-6.61%+0.32%+7.49%
'26/08/0519.33+0.01+0.05%+0.93%44611.6+1250.94+2.88%-3.92%-2.83%+4.85%
'26/08/0419.32+0.04+0.21%+1.14%43360.66-25.75-0.06%-3.98%+0.27%+5.12%
'26/08/0319.28+0.01+0.05%+1.19%43386.41+266.66+0.62%-3.38%-0.57%+4.57%
'26/07/3119.27+0.01+0.05%+1.25%43119.75+3186.45+7.98%+4.33%-7.93%-3.08%
'26/07/3019.26+0.01+0.05%+1.3%39933.3-105.88-0.26%+4.05%+0.31%-2.75%
'26/07/2919.25+0.02+0.1%+1.4%40039.18-1564.18-3.76%+0.14%+3.86%+1.26%
'26/07/2819.23+0.02+0.1%+1.51%41603.36-2030.83-4.65%-4.52%+4.75%+6.03%
'26/07/2719.2100%+1.51%43634.19-20.65-0.05%-4.57%+0.05%+6.08%
'26/07/2419.21-0.03-0.16%+1.35%43654.84-1195.97-2.67%-7.11%+2.51%+8.46%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2319.24-0.07-0.36%+0.98%44850.81+25.03+0.06%-7.06%-0.42%+8.04%
'26/07/2219.31+0.02+0.1%+1.09%44825.78+592.91+1.34%-5.81%-1.24%+6.9%
'26/07/2119.29-0.02-0.1%+0.98%44232.87+1783.17+4.2%-1.86%-4.3%+2.84%
'26/07/2019.31+0.05+0.26%+1.25%42449.7-221.57-0.52%-2.37%+0.78%+3.61%
'26/07/1719.26+0.08+0.42%+1.67%42671.27-2953.71-6.47%-8.69%+6.89%+10.4%
'26/07/1619.1800%+1.67%45624.98-6.61-0.01%-8.7%+0.01%+10.4%
'26/07/1519.18+0.06+0.31%+1.99%45631.59+893.64+2%-6.88%-1.69%+8.86%
'26/07/1419.12+0.02+0.1%+2.09%44737.95-642.57-1.42%-8.19%+1.52%+10.3%
'26/07/1319.1+0.01+0.05%+2.15%45380.52+25.91+0.06%-8.14%-0.01%+10.3%
'26/07/0919.09-0.02-0.1%+2.04%45354.61-379.8-0.83%-8.91%+0.73%+10.9%
'26/07/0819.1100%+2.04%45734.41+255.3+0.56%-8.39%-0.56%+10.4%
'26/07/0719.11+0.01+0.05%+2.09%45479.11-1077.28-2.31%-10.5%+2.36%+12.6%
'26/07/0619.1+0.09+0.47%+2.58%46556.39-224.23-0.48%-10.9%+0.95%+13.5%
'26/07/0319.01+0.03+0.16%+2.74%46780.62+36.46+0.08%-10.9%+0.08%+13.6%
'26/07/0218.98+0.01+0.05%+2.79%46744.16-274.83-0.58%-11.4%+0.63%+14.2%
'26/07/0118.97+0.01+0.05%+2.85%47018.99+893.08+1.94%-9.68%-1.89%+12.5%
'26/06/3018.96+0.06+0.32%+3.17%46125.91+1126.01+2.5%-7.42%-2.18%+10.6%
'26/06/2918.9+0.03+0.16%+3.34%44999.9+428.14+0.96%-6.53%-0.8%+9.87%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2618.8700%+3.34%44571.76-1683.5-3.64%-9.93%+3.64%+13.3%
'26/06/2518.87+0.05+0.27%+3.61%46255.26+211.66+0.46%-9.52%-0.19%+13.1%
'26/06/2418.82+0.04+0.21%+3.83%46043.6-1057.05-2.24%-11.5%+2.45%+15.4%
'26/06/2318.7800%+3.83%47100.65-640.86-1.34%-12.7%+1.34%+16.6%
'26/06/2218.78+0.04+0.21%+4.06%47741.51+1276.31+2.75%-10.3%-2.54%+14.4%
'26/06/1818.74-0.01-0.05%+4%46465.2+587.81+1.28%-9.19%-1.33%+13.2%
'26/06/1718.75+0.03+0.16%+4.17%45877.39+68.2+0.15%-9.05%+0.01%+13.2%
'26/06/1619.03+0.03+0.16%+4.26%45809.19+412.2+0.91%-8.23%-0.75%+12.5%
'26/06/1519-0.04-0.21%+4.04%45396.99+1227.95+2.78%-5.68%-2.99%+9.72%
'26/06/1219.04+0.03+0.16%+4.21%44169.04+1019.58+2.36%-3.45%-2.2%+7.66%
'26/06/1119.01+0.05+0.26%+4.48%43149.46-76.08-0.18%-3.62%+0.44%+8.1%
'26/06/1018.96+0.03+0.16%+4.65%43225.54-1478.9-3.31%-6.81%+3.47%+11.5%
'26/06/0918.93-0.04-0.21%+4.43%44704.44+1201.66+2.76%-4.23%-2.97%+8.66%
'26/06/0818.97+0.05+0.26%+4.7%43502.78-1568.16-3.48%-7.56%+3.74%+12.3%
'26/06/0518.92+0.01+0.05%+4.76%45070.94-606.52-1.33%-8.79%+1.38%+13.6%
'26/06/0418.91+0.02+0.11%+4.87%45677.46-781.7-1.68%-10.3%+1.79%+15.2%
'26/06/0318.8900%+4.87%46459.16+901.85+1.98%-8.55%-1.98%+13.4%
'26/06/0218.8900%+4.87%45557.31+219.4+0.48%-8.11%-0.48%+13%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0118.89+0.01+0.05%+4.93%45337.91+604.97+1.35%-6.87%-1.3%+11.8%
'26/05/2918.88-0.02-0.11%+4.81%44732.94+1096.5+2.51%-4.53%-2.62%+9.34%
'26/05/2818.9+0.04+0.21%+5.04%43636.44-620.36-1.4%-5.86%+1.61%+10.9%
'26/05/2718.8600%+5.04%44256.8+731.43+1.68%-4.28%-1.68%+9.32%
'26/05/2618.86+0.07+0.37%+5.43%43525.37-119.03-0.27%-4.54%+0.64%+9.97%
'26/05/2518.79-0.06-0.32%+5.09%43644.4+1376.43+3.26%-1.43%-3.58%+6.53%
'26/05/2218.85-0.03-0.16%+4.93%42267.97+899.76+2.18%+0.71%-2.34%+4.22%
'26/05/2118.88+0.02+0.11%+5.04%41368.21+1347.39+3.37%+4.1%-3.26%+0.94%
'26/05/2018.86-0.01-0.05%+4.98%40020.82-154.74-0.39%+3.7%+0.34%+1.28%
'26/05/1918.87+0.01+0.05%+5.04%40175.56-716.26-1.75%+1.88%+1.8%+3.15%
'26/05/1818.86+0.04+0.21%+5.26%40891.82-280.54-0.68%+1.19%+0.89%+4.07%
'26/05/1518.82-0.04-0.21%+5.04%41172.36-579.39-1.39%-0.22%+1.18%+5.25%
'26/05/1418.86+0.02+0.11%+5.15%41751.75+377.25+0.91%+0.69%-0.8%+4.45%
'26/05/1318.84-0.01-0.05%+5.09%41374.5-523.82-1.25%-0.56%+1.2%+5.66%
'26/05/1218.8500%+5.09%41898.32+108.26+0.26%-0.31%-0.26%+5.4%
'26/05/1118.85+0.01+0.05%+5.15%41790.06+186.12+0.45%+0.14%-0.4%+5.01%
'26/05/0818.8400%+5.15%41603.94-329.84-0.79%-0.65%+0.79%+5.8%
'26/05/0718.84-0.04-0.21%+4.93%41933.78+794.93+1.93%+1.27%-2.14%+3.65%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0618.88-0.05-0.26%+4.65%41138.85+369.56+0.91%+2.19%-1.17%+2.46%
'26/05/0518.93-0.02-0.11%+4.54%40769.29+64.15+0.16%+2.35%-0.27%+2.19%
'26/05/0418.95-0.03-0.16%+4.37%40705.14+1778.51+4.57%+7.03%-4.73%-2.65%
'26/04/3018.98+0.06+0.32%+4.7%38926.63-376.87-0.96%+6%+1.28%-1.3%
'26/04/2918.9200%+4.7%39303.5-218.23-0.55%+5.41%+0.55%-0.71%
'26/04/2818.92+0.09+0.48%+5.2%39521.73-94.9-0.24%+5.16%+0.72%+0.04%
'26/04/2718.83-0.03-0.16%+5.04%39616.63+684.23+1.76%+7.01%-1.92%-1.97%
'26/04/2418.86-0.02-0.11%+4.93%38932.4+1218.25+3.23%+10.5%-3.34%-5.54%
'26/04/2318.88+0.01+0.05%+4.98%37714.15-164.32-0.43%+9.99%+0.48%-5.01%
'26/04/2218.87-0.01-0.05%+4.93%37878.47+273.36+0.73%+10.8%-0.78%-5.86%
'26/04/2118.8800%+4.93%37605.11+646.31+1.75%+12.7%-1.75%-7.8%
'26/04/2018.88-0.04-0.21%+4.7%36958.8+154.46+0.42%+13.2%-0.63%-8.49%
'26/04/1718.92+0.02+0.11%+4.81%36804.34-327.68-0.88%+12.2%+0.99%-7.38%
'26/04/1618.9-0.01-0.05%+4.76%37132.02+409.88+1.12%+13.5%-1.17%-8.69%
'26/04/1518.9100%+4.76%36722.14+426.02+1.17%+14.8%-1.17%-10%
'26/04/1418.91-0.04-0.21%+4.54%36296.12+838.83+2.37%+17.5%-2.58%-13%
'26/04/1318.95-0.04-0.21%+4.32%35457.29+39.46+0.11%+17.6%-0.32%-13.3%
'26/04/1018.99+0.02+0.11%+4.43%35417.83+556.67+1.6%+19.5%-1.49%-15.1%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0918.97+0.03+0.16%+4.59%34861.16+99.78+0.29%+19.9%-0.13%-15.3%
'26/04/0818.94-0.02-0.11%+4.48%34761.38+1531.56+4.61%+25.4%-4.72%-20.9%
'26/04/0718.96+0.06+0.32%+4.81%33229.82+657.39+2.02%+27.9%-1.7%-23.1%
'26/04/0218.9+0.03+0.16%+4.98%32572.43-602.39-1.82%+25.6%+1.98%-20.6%
'26/04/0118.87+0.05+0.27%+5.26%33174.82+1451.83+4.58%+31.3%-4.31%-26.1%
'26/03/3118.82+0.11+0.59%+5.88%31722.99-795.17-2.45%+28.1%+3.04%-22.2%
'26/03/3018.71-0.05-0.27%+5.6%32518.16-594.43-1.8%+25.8%+1.53%-20.2%
'26/03/2718.76-0.02-0.11%+5.48%33112.59-225.03-0.68%+25%+0.57%-19.5%
'26/03/2618.78-0.02-0.11%+5.37%33337.62-101.49-0.3%+24.6%+0.19%-19.2%
'26/03/2518.8-0.01-0.05%+5.32%33439.11+826.87+2.54%+27.7%-2.59%-22.4%
'26/03/2418.81+0.05+0.27%+5.6%32612.24-110.26-0.34%+27.3%+0.61%-21.7%
'26/03/2318.76-0.07-0.37%+5.2%32722.5-821.38-2.45%+24.2%+2.08%-19%
'26/03/2018.83+0.03+0.16%+5.37%33543.88-145.8-0.43%+23.7%+0.59%-18.3%
'26/03/1918.8-0.06-0.32%+5.04%33689.68-658.9-1.92%+21.3%+1.6%-16.3%
'26/03/1818.86+0.13+0.69%+5.77%34348.58+512.01+1.51%+23.1%-0.82%-17.4%
'26/03/1719.03-0.1-0.52%+5.12%33836.57+494.06+1.48%+25%-2%-19.8%
'26/03/1619.13+0.02+0.1%+5.23%33342.51-57.81-0.17%+24.7%+0.27%-19.5%
'26/03/1319.11-0.04-0.21%+5.01%33400.32-181.54-0.54%+24.1%+0.33%-19%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1219.15+0.01+0.05%+5.07%33581.86-532.33-1.56%+22.1%+1.61%-17.1%
'26/03/1119.14+0.01+0.05%+5.12%34114.19+1342.32+4.1%+27.1%-4.05%-22%
'26/03/1019.13+0.09+0.47%+5.62%32771.87+661.45+2.06%+29.7%-1.59%-24.1%
'26/03/0919.04-0.07-0.37%+5.23%32110.42-1489.12-4.43%+24%+4.06%-18.8%
'26/03/0619.1100%+5.23%33599.54-73.4-0.22%+23.7%+0.22%-18.5%
'26/03/0519.11+0.04+0.21%+5.45%33672.94+844.06+2.57%+26.9%-2.36%-21.5%
'26/03/0419.07+0.03+0.16%+5.62%32828.88-1494.77-4.35%+21.4%+4.51%-15.8%
'26/03/0319.04+0.06+0.32%+5.95%34323.65-771.44-2.2%+18.7%+2.52%-12.8%
'26/03/0218.98+0.05+0.26%+6.23%35095.09-319.4-0.9%+17.6%+1.16%-11.4%
'26/02/2618.93-0.02-0.11%+6.12%35414.49+1.420%+17.6%-0.11%-11.5%
'26/02/2518.95-0.06-0.32%+5.79%35413.07+712.25+2.05%+20.1%-2.37%-14.3%
'26/02/2419.01-0.01-0.05%+5.73%34700.82+927.56+2.75%+23.4%-2.8%-17.6%
'26/02/2319.02-0.01-0.05%+5.68%33773.26+167.55+0.5%+24%-0.55%-18.3%
'26/02/1119.03-0.08-0.42%+5.23%33605.71+532.74+1.61%+26%-2.03%-20.7%
'26/02/1019.11-0.02-0.1%+5.12%33072.97+668.35+2.06%+28.6%-2.16%-23.4%
'26/02/0919.13+0.01+0.05%+5.18%32404.62+621.7+1.96%+31.1%-1.91%-25.9%
'26/02/0619.12-0.02-0.1%+5.07%31782.92-18.35-0.06%+31%-0.04%-25.9%
'26/02/0519.14+0.01+0.05%+5.12%31801.27-488.54-1.51%+29%+1.56%-23.9%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0419.13+0.01+0.05%+5.18%32289.81+94.45+0.29%+29.4%-0.24%-24.2%
'26/02/0319.12-0.03-0.16%+5.01%32195.36+571.33+1.81%+31.7%-1.97%-26.7%
'26/02/0219.15+0.14+0.74%+5.79%31624.03-439.72-1.37%+29.9%+2.11%-24.1%
'26/01/3019.01+0.07+0.37%+6.18%32063.75-472.52-1.45%+28%+1.82%-21.9%
'26/01/2918.94-0.03-0.16%+6.01%32536.27-267.55-0.82%+27%+0.66%-21%
'26/01/2818.97-0.07-0.37%+5.62%32803.82+485.9+1.5%+28.9%-1.87%-23.3%
'26/01/2719.04+0.02+0.11%+5.73%32317.92+253.4+0.79%+29.9%-0.68%-24.2%
'26/01/2619.02-0.11-0.58%+5.12%32064.52+103.01+0.32%+30.3%-0.9%-25.2%
'26/01/2319.13-0.03-0.16%+4.96%31961.51+215.43+0.68%+31.2%-0.84%-26.3%
'26/01/2219.16+0.04+0.21%+5.18%31746.08+499.71+1.6%+33.3%-1.39%-28.2%
'26/01/2119.12+0.01+0.05%+5.23%31246.37-513.62-1.62%+31.2%+1.67%-25.9%
'26/01/2019.11+0.07+0.37%+5.62%31759.99+120.7+0.38%+31.7%-0.01%-26.1%
'26/01/1919.04-0.03-0.16%+5.45%31639.29+230.59+0.73%+32.6%-0.89%-27.2%
'26/01/1619.07-0.03-0.16%+5.29%31408.7+598.12+1.94%+35.2%-2.1%-29.9%
'26/01/1519.1-0.07-0.37%+4.9%30810.58-131.2-0.42%+34.6%+0.05%-29.7%
'26/01/1419.17-0.02-0.1%+4.79%30941.78+234.56+0.76%+35.7%-0.86%-30.9%
'26/01/1319.19+0.06+0.31%+5.12%30707.22+139.93+0.46%+36.3%-0.15%-31.2%
'26/01/1219.1300%+5.12%30567.29+278.33+0.92%+37.5%-0.92%-32.4%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0919.13+0.04+0.21%+5.34%30288.96-71.59-0.24%+37.2%+0.45%-31.9%
'26/01/0819.09+0.07+0.37%+5.73%30360.55-74.92-0.25%+36.9%+0.62%-31.2%
'26/01/0719.02+0.02+0.11%+5.84%30435.47-140.83-0.46%+36.3%+0.57%-30.4%
'26/01/0619+0.04+0.21%+6.07%30576.3+471.26+1.57%+38.4%-1.36%-32.3%
'26/01/0518.96-0.01-0.05%+6.01%30105.04+755.23+2.57%+41.9%-2.62%-35.9%
'26/01/0218.97+0.04+0.21%+6.23%29349.81+386.21+1.33%+43.8%-1.12%-37.6%
'25/12/3118.93+0.01+0.05%+6.29%28963.6+256.47+0.89%+45.1%-0.84%-38.8%
'25/12/3018.92-0.02-0.11%+6.18%28707.13-103.76-0.36%+44.6%+0.25%-38.4%
'25/12/2918.94-0.01-0.05%+6.12%28810.89+254.87+0.89%+45.9%-0.94%-39.8%
'25/12/2618.95+0.02+0.11%+6.23%28556.02+184.04+0.65%+46.8%-0.54%-40.6%
'25/12/2418.93-0.04-0.21%+6.01%28371.98+61.51+0.22%+47.2%-0.43%-41.2%
'25/12/2318.97-0.05-0.26%+5.73%28310.47+160.83+0.57%+48%-0.83%-42.3%
'25/12/2219.02+0.03+0.16%+5.9%28149.64+453.29+1.64%+50.4%-1.48%-44.5%
'25/12/1918.99-0.05-0.26%+5.62%27696.35+227.82+0.83%+51.7%-1.09%-46.1%
'25/12/1819.04+0.02+0.11%+5.73%27468.53-56.64-0.21%+51.4%+0.32%-45.6%
'25/12/1719.02+0.03+0.16%+5.9%27525.17-11.49-0.04%+51.3%+0.2%-45.4%
'25/12/1619.3+0.15+0.78%+6.63%27536.66-330.28-1.19%+49.5%+1.97%-42.9%
'25/12/1519.15+0.06+0.31%+6.97%27866.94-331.08-1.17%+47.7%+1.48%-40.8%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1219.09+0.01+0.05%+7.02%28198.02+173.27+0.62%+48.7%-0.57%-41.6%
'25/12/1119.08+0.03+0.16%+7.19%28024.75-375.98-1.32%+46.7%+1.48%-39.5%
'25/12/1019.0500%+7.19%28400.73+218.13+0.77%+47.8%-0.77%-40.6%
'25/12/0919.05+0.01+0.05%+7.25%28182.6-121.18-0.43%+47.2%+0.48%-39.9%
'25/12/0819.04-0.14-0.73%+6.47%28303.78+322.89+1.15%+48.9%-1.88%-42.4%
'25/12/0519.18-0.03-0.16%+6.3%27980.89+185.18+0.67%+49.9%-0.83%-43.6%
'25/12/0419.21+0.06+0.31%+6.63%27795.71+2.67+0.01%+49.9%+0.3%-43.3%
'25/12/0319.15-0.01-0.05%+6.58%27793.04+228.77+0.83%+51.1%-0.88%-44.6%
'25/12/0219.16+0.03+0.16%+6.74%27564.27+221.74+0.81%+52.4%-0.65%-45.6%
'25/12/0119.13+0.07+0.37%+7.14%27342.53-283.95-1.03%+50.8%+1.4%-43.7%
'25/11/2819.0600%+7.14%27626.48+71.95+0.26%+51.2%-0.26%-44.1%
'25/11/2719.06+0.04+0.21%+7.36%27554.53+144.99+0.53%+52%-0.32%-44.6%
'25/11/2619.02-0.03-0.16%+7.19%27409.54+497.37+1.85%+54.8%-2.01%-47.6%
'25/11/2519.0500%+7.19%26912.17+407.93+1.54%+57.2%-1.54%-50%
'25/11/2419.05+0.11+0.58%+7.81%26504.24+69.3+0.26%+57.6%+0.32%-49.8%
'25/11/2118.94+0.07+0.37%+8.21%26434.94-991.42-3.61%+51.9%+3.98%-43.7%
'25/11/2018.87+0.08+0.43%+8.67%27426.36+846.24+3.18%+56.7%-2.75%-48.1%
'25/11/1918.7900%+8.67%26580.12-176-0.66%+55.7%+0.66%-47%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1818.79+0.04+0.21%+8.91%26756.12-691.19-2.52%+51.8%+2.73%-42.9%
'25/11/1718.75-0.03-0.16%+8.73%27447.31+49.81+0.18%+52.1%-0.34%-43.3%
'25/11/1418.78-0.07-0.37%+8.33%27397.5-506.06-1.81%+49.3%+1.44%-41%
'25/11/1318.85+0.02+0.11%+8.44%27903.56-43.53-0.16%+49.1%+0.27%-40.6%
'25/11/1218.83+0.06+0.32%+8.79%27947.09+162.14+0.58%+49.9%-0.26%-41.2%
'25/11/1118.77+0.06+0.32%+9.14%27784.95-84.56-0.3%+49.5%+0.62%-40.3%