≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

加權指數 / K線比較(日)

上市 加權指數

日期: 10/02
指數開盤價最高價最低價昨收
48475.7448390.6548491.6248205.8148353.49
漲跌漲跌幅振幅PERPBR
+122.25+0.25%0.59%26.883.99
成交張數成交金額成交筆數成交均張成交均價
11,017,7179,382.22億4,612,4332.4張/筆20.3萬/筆

連續漲跌統計: 連3漲  ( +843.78點 / +1.77%)

* PER = 上市股票 總市值 / 近四季稅後淨利總額

* PBR = 上市股票 總市值 / 股東權益總額

新聞及公告

• 美光財報顛覆周期預判！2027年HBM將吞30%DRAM晶圓　長鑫擴產難抵中國算力需求大增 (Anue鉅亨 1小時前)

• 〈台股盤前要聞〉台積電評估與Terafab合作、鴻海攜輝達將機器人組裝技術導入GB300生產 (Anue鉅亨 1小時前)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 台積電千億美元投資登全球第一！2025跨國投資破1.3兆美元、AI資料中心成焦點 (Anue鉅亨 10/04 19:20)

• 越南深陷「電荒」！富士康、三星等1.1萬家企業被迫限電　急向中國購電解燃眉之急 (Anue鉅亨 10/04 19:10)

• (2891) 中信金：代子公司The Tokyo Star Bank, Limited公告董事辭世 (公告訊息 10/04 18:04)

• 台積電上榜！外媒欽點「這3檔」　不用想直接買就對了 (ETtoday新聞雲 10/04 17:41)

• 鴻海攜手輝達推進機器人組裝技術導入GB300生產 Busbar組裝成功率超過95% (Anue鉅亨 10/04 15:50)

• 5檔熱門ETF本周發錢！台股迎384億元活水　00981A、00929息利雙收 (ETtoday新聞雲 10/04 13:00)

• 台股無懼國際市場紛擾逆風創高 下周關注這些「變數」 (Anue鉅亨 10/04 11:10)

• 精測9月、Q3營收雙創新高 前三季已超越去年全年 (Anue鉅亨 10/04 10:10)

• 成本壓力難擋家電業迎漲價 業者瞄準2027年新能效標準搶攻換機商機 (Anue鉅亨 10/04 09:40)

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 主動式ETF光環退「22檔有18檔掉粉」　2大人氣王少逾16萬人 (ETtoday新聞雲 10/04 09:19)

• 星艦引爆太空運算革命！次世代「AI運算衛星」超級循環啟動 (Anue鉅亨 10/04 09:10)

• ETF績效大爆冷「前10名全是被動式」　6檔今年翻倍 (ETtoday新聞雲 10/04 07:56)

• 台積電也納入！　台電估實施「差別電價」每度多25％ (ETtoday新聞雲 10/04 07:19)

• (2072) 世紀風電：本公司名稱由「世紀離岸風電設備股份有限公司」更名為「世紀能源設備股份有限公司」，公告期間：2026年8月26日至 2026年11月25日。 (公告訊息 10/04 07:00)

• (4530) 天意能創：本公司名稱由「宏易創新國際股份有限公司」更名為「天意能創股份有限公司」，公告期間：2026年7月09日至2026年10月08日。 (公告訊息 10/04 07:00)

• (6696) 仁新*：本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：2026年8月5日至2026年11月4日。 (公告訊息 10/04 07:00)

• (4747) 強生*：本公司股票面額由「新台幣10元」變更為「新台幣5元」公告期間：2026年7月22日至2026年10月21日 (公告訊息 10/04 07:00)

• (6949) 沛爾生醫*-創：本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：2026年08月06日至2026年11月05日。 (公告訊息 10/04 07:00)

• 葉門政府發動攻勢，誓言奪回胡塞武裝控制區 (Investing.com 10/04 04:38)

• 胡塞武裝聲稱攻擊沙特阿美設施，葉門戰事持續升溫 (Investing.com 10/04 04:38)

• 伊朗維持封鎖霍爾木茲海峽，美伊談判陷入僵局 (Investing.com 10/04 04:38)

• 獨家／10月台灣狂出AI相關貨品　包機已達97架次創歷史新高 (ETtoday新聞雲 10/04 02:00)

• 傳台積電可能參加Terafab晶圓項目　馬斯克：僅處於討論階段 但可能有所進展 (Anue鉅亨 10/03 23:00)

• (6419) 京晨科：代子公司感動智慧科技股份有限公司公告最近一年累積取得有價證券達公告標準 (公告訊息 10/03 22:14)

• (6461) 益得：本公司2026年限制員工權利新股第一次發行之增資基準日 (公告訊息 10/03 18:14)

• 〈房產〉聯上發：新店「聯上澐朗」火警已撲滅 無人員傷亡 (Anue鉅亨 10/03 17:25)

• (7827) 漢康-KY創：代子公司FBD Biologics Limited公告，HCB303美國新藥臨床試驗申請（IND）獲准進行臨床試驗 (公告訊息 10/03 17:00)

• 〈熱門股〉被動元件族群10月開門紅 華新科連二根漲停創近2個半月高 (Anue鉅亨 10/03 13:00)

• 台積電傳與馬斯克Terafab探索合作 考慮美國第二園區 (Anue鉅亨 10/03 13:00)

• 利雅德阿美設施附近驚現濃煙火光，胡塞武裝緊張局勢持續升溫 (Investing.com 10/03 12:38)

• (2537) 聯上發：本公司投資興建個案「聯上澐朗」工地火災事件說明。 (公告訊息 10/03 12:12)

• 〈熱門股〉晶心科明年營運看旺 創一年半新高 (Anue鉅亨 10/03 11:59)

• AI也能「治水」！園管局智慧管網節電近3成 台水攜手國環院守護全民飲水 (Anue鉅亨 10/03 11:30)

• 〈熱門股〉精確周漲逾2成 挑戰歷史前高價位 (Anue鉅亨 10/03 11:00)

• 美光加碼投資台灣、景氣燈號連9紅、亞馬遜參與金像電私募 本周大事回顧 (Anue鉅亨 10/03 10:50)

• 〈熱門股〉立碁布局1.6T光模組有成Q4看旺 周漲12.3%創波段新高 (Anue鉅亨 10/03 10:42)

• 〈熱門股〉晟銘電機櫃出貨逐季增Q4展望正面 周漲近1成收復季線關 (Anue鉅亨 10/03 10:35)

• 傳三星 S27 Ultra 考慮改用 Exynos 晶片　爆料：跑分有贏高通 (ETtoday新聞雲 10/03 10:04)

• 〈熱門股〉晶技車載及AI應用挑成長大樑 單周股價滾量大漲13.55% (Anue鉅亨 10/03 09:10)

• 安成生技新藥AC-203迎來收割期！Q4關鍵解盲在即 點燃國際授權熱潮 (Anue鉅亨 10/03 09:00)

• (3432) 台端：依臺灣證券交易所股份有限公司臺證上一字第1121801204 號函辦理 (公告訊息 10/03 08:59)

• 無懼高檔震盪！0050季增逾30萬投資人 吸金力更勝台積電 (Anue鉅亨 10/03 08:50)

• (7754) 安基生技：本公司開發中新藥AJ201於美國開展甘迺迪氏症病患之第三期臨床試驗。 (公告訊息 10/03 08:47)

• 不愧是護國神山！台積電曾投資「0營收晶片廠」　今成美國大咖 (ETtoday新聞雲 10/03 07:35)

• 台積電導入奈米氣泡洗淨技術　預估年省超純水76萬立方公尺 (ETtoday新聞雲 10/03 06:28)

• 10月台股ETF除息秀登場　一文看11檔年化配率達10％標的 (ETtoday新聞雲 10/03 06:05)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		加權指數櫃買指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0248475.74+122.25+0.25%+0.25%426.93+8.11+1.94%+1.94%-1.69%-1.68%
'26/10/0148353.49+413.36+0.86%+1.12%418.82+1.75+0.42%+2.36%+0.44%-1.25%
'26/09/3047940.13+308.17+0.65%+1.77%417.07+4.82+1.17%+3.56%-0.52%-1.79%
'26/09/2947631.96-392.64-0.82%+0.94%412.25-0.74-0.18%+3.38%-0.64%-2.44%
'26/09/2448024.6-132.69-0.28%+0.66%412.99-0.77-0.19%+3.18%-0.09%-2.52%
'26/09/2348157.29+357.12+0.75%+1.41%413.76-1.41-0.34%+2.83%+1.09%-1.42%
'26/09/2247800.17+81.33+0.17%+1.59%415.17+2.6+0.63%+3.48%-0.46%-1.89%
'26/09/2147718.84+538.09+1.14%+2.74%412.57-0.11-0.03%+3.45%+1.17%-0.71%
'26/09/1847180.75+892.75+1.93%+4.73%412.68+14.51+3.64%+7.22%-1.71%-2.5%
'26/09/1746288+439.1+0.96%+5.73%398.17-1.04-0.26%+6.94%+1.22%-1.21%
'26/09/1645848.9+337.41+0.74%+6.51%399.21+10.48+2.7%+9.83%-1.96%-3.31%
'26/09/1545511.49-351.03-0.77%+5.7%388.73-5.94-1.51%+8.17%+0.74%-2.48%
'26/09/1445862.52-322.33-0.7%+4.96%394.67-0.85-0.21%+7.94%-0.49%-2.98%
'26/09/1146184.85-755.64-1.61%+3.27%395.52-9.72-2.4%+5.35%+0.79%-2.08%
'26/09/1046940.49-242.87-0.51%+2.74%405.24-2.85-0.7%+4.62%+0.19%-1.88%
'26/09/0947183.36+77.58+0.16%+2.91%408.09+0.9+0.22%+4.85%-0.06%-1.94%
'26/09/0847105.78-220.49-0.47%+2.43%407.19-2.14-0.52%+4.3%+0.05%-1.87%
'26/09/0747326.27+775.14+1.67%+4.13%409.33+6.85+1.7%+6.07%-0.03%-1.94%
交易
日期		加權指數櫃買指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0446551.13+693.47+1.51%+5.71%402.48+7.23+1.83%+8.02%-0.32%-2.31%
'26/09/0345857.66-307.06-0.67%+5.01%395.25-11.71-2.88%+4.91%+2.21%+0.1%
'26/09/0246164.72-784-1.67%+3.25%406.96-3.81-0.93%+3.93%-0.74%-0.68%
'26/09/0146948.72+820.25+1.78%+5.09%410.77+9.07+2.26%+6.28%-0.48%-1.19%
'26/08/3146128.47-202.98-0.44%+4.63%401.7-1.13-0.28%+5.98%-0.16%-1.35%
'26/08/2846331.45+356.23+0.77%+5.44%402.83+2.45+0.61%+6.63%+0.16%-1.19%
'26/08/2745975.22+142.6+0.31%+5.77%400.38+4.72+1.19%+7.9%-0.88%-2.14%
'26/08/2645832.62+663.16+1.47%+7.32%395.66+6.25+1.6%+9.64%-0.13%-2.32%
'26/08/2545169.46+407.14+0.91%+8.3%389.41+3.31+0.86%+10.6%+0.05%-2.28%
'26/08/2444762.32-461.97-1.02%+7.19%386.1-1.17-0.3%+10.2%-0.72%-3.05%
'26/08/2145224.29+290.55+0.65%+7.88%387.27-2.69-0.69%+9.48%+1.34%-1.6%
'26/08/2044933.74+214.39+0.48%+8.4%389.96+5.17+1.34%+11%-0.86%-2.55%
'26/08/1944719.35-589.33-1.3%+6.99%384.79-6.04-1.55%+9.24%+0.25%-2.25%
'26/08/1845308.68-548.59-1.2%+5.71%390.83-7.49-1.88%+7.18%+0.68%-1.47%
'26/08/1745857.27+46.26+0.1%+5.82%398.32-2.63-0.66%+6.48%+0.76%-0.66%
'26/08/1445811.01-210.47-0.46%+5.33%400.95-5.17-1.27%+5.12%+0.81%+0.21%
'26/08/1346021.48+503.41+1.11%+6.5%406.12+4.1+1.02%+6.2%+0.09%+0.3%
'26/08/1245518.07+397.35+0.88%+7.44%402.02+10.34+2.64%+9%-1.76%-1.56%
交易
日期		加權指數櫃買指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1145120.72+191.96+0.43%+7.89%391.68+0.07+0.02%+9.02%+0.41%-1.12%
'26/08/1044928.76+702.85+1.59%+9.61%391.61+7.42+1.93%+11.1%-0.34%-1.52%
'26/08/0744225.91-170.79-0.38%+9.19%384.19-7.18-1.83%+9.09%+1.45%+0.1%
'26/08/0644396.7-214.9-0.48%+8.66%391.37+7.62+1.99%+11.3%-2.47%-2.59%
'26/08/0544611.6+1250.94+2.88%+11.8%383.75+8.72+2.33%+13.8%+0.55%-2.04%
'26/08/0443360.66-25.75-0.06%+11.7%375.03+12.14+3.35%+17.6%-3.41%-5.92%
'26/08/0343386.41+266.66+0.62%+12.4%362.89+15.04+4.32%+22.7%-3.7%-10.3%
'26/07/3143119.75+3186.45+7.98%+21.4%347.85+21.62+6.63%+30.9%+1.35%-9.48%
'26/07/3039933.3-105.88-0.26%+21.1%326.23-8.01-2.4%+27.7%+2.14%-6.66%
'26/07/2940039.18-1564.18-3.76%+16.5%334.24-18.18-5.16%+21.1%+1.4%-4.62%
'26/07/2841603.36-2030.83-4.65%+11.1%352.42-25.67-6.79%+12.9%+2.14%-1.82%
'26/07/2743634.19-20.65-0.05%+11%378.09+0.46+0.12%+13.1%-0.17%-2.01%
'26/07/2443654.84-1195.97-2.67%+8.08%377.63-14.48-3.69%+8.88%+1.02%-0.8%
'26/07/2344850.81+25.03+0.06%+8.14%392.11-3.07-0.78%+8.03%+0.84%+0.11%
'26/07/2244825.78+592.91+1.34%+9.59%395.18+13.22+3.46%+11.8%-2.12%-2.18%
'26/07/2144232.87+1783.17+4.2%+14.2%381.96+13.43+3.64%+15.8%+0.56%-1.65%
'26/07/2042449.7-221.57-0.52%+13.6%368.53-9.91-2.62%+12.8%+2.1%+0.79%
'26/07/1742671.27-2953.71-6.47%+6.25%378.44-28.57-7.02%+4.89%+0.55%+1.35%
交易
日期		加權指數櫃買指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1645624.98-6.61-0.01%+6.23%407.01-9.4-2.26%+2.53%+2.25%+3.71%
'26/07/1545631.59+893.64+2%+8.35%416.41+9+2.21%+4.79%-0.21%+3.56%
'26/07/1444737.95-642.57-1.42%+6.82%407.41-12.49-2.97%+1.67%+1.55%+5.15%
'26/07/1345380.52+25.91+0.06%+6.88%419.9-5.09-1.2%+0.46%+1.26%+6.43%
'26/07/0945354.61-379.8-0.83%+5.99%424.99+3.6+0.85%+1.31%-1.68%+4.68%
'26/07/0845734.41+255.3+0.56%+6.59%421.39+1.92+0.46%+1.78%+0.1%+4.81%
'26/07/0745479.11-1077.28-2.31%+4.12%419.47-20.33-4.62%-2.93%+2.31%+7.05%
'26/07/0646556.39-224.23-0.48%+3.62%439.8-5.58-1.25%-4.14%+0.77%+7.77%
'26/07/0346780.62+36.46+0.08%+3.7%445.38+5.87+1.34%-2.86%-1.26%+6.57%
'26/07/0246744.16-274.83-0.58%+3.1%439.51+8.28+1.92%-1%-2.5%+4.1%
'26/07/0147018.99+893.08+1.94%+5.09%431.23+4.26+1%-0.01%+0.94%+5.1%
'26/06/3046125.91+1126.01+2.5%+7.72%426.97+14.04+3.4%+3.39%-0.9%+4.33%
'26/06/2944999.9+428.14+0.96%+8.76%412.93-2.33-0.56%+2.81%+1.52%+5.95%
'26/06/2644571.76-1683.5-3.64%+4.8%415.26-24.58-5.59%-2.94%+1.95%+7.74%
'26/06/2546255.26+211.66+0.46%+5.28%439.84-2.25-0.51%-3.43%+0.97%+8.71%
'26/06/2446043.6-1057.05-2.24%+2.92%442.09+1.28+0.29%-3.15%-2.53%+6.07%
'26/06/2347100.65-640.86-1.34%+1.54%440.81-12.69-2.8%-5.86%+1.46%+7.4%
'26/06/2247741.51+1276.31+2.75%+4.33%453.5+6.44+1.44%-4.5%+1.31%+8.83%
交易
日期		加權指數櫃買指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1846465.2+587.81+1.28%+5.66%447.06+13.72+3.17%-1.48%-1.89%+7.14%
'26/06/1745877.39+68.2+0.15%+5.82%433.34+3.08+0.72%-0.77%-0.57%+6.59%
'26/06/1645809.19+412.2+0.91%+6.78%430.26+0.89+0.21%-0.57%+0.7%+7.35%
'26/06/1545396.99+1227.95+2.78%+9.75%429.37+9.65+2.3%+1.72%+0.48%+8.03%
'26/06/1244169.04+1019.58+2.36%+12.3%419.72+12.63+3.1%+4.87%-0.74%+7.47%
'26/06/1143149.46-76.08-0.18%+12.1%407.09+1.18+0.29%+5.18%-0.47%+6.97%
'26/06/1043225.54-1478.9-3.31%+8.44%405.91-18.8-4.43%+0.52%+1.12%+7.91%
'26/06/0944704.44+1201.66+2.76%+11.4%424.71+12.14+2.94%+3.48%-0.18%+7.95%
'26/06/0843502.78-1568.16-3.48%+7.55%412.57-18.5-4.29%-0.96%+0.81%+8.51%
'26/06/0545070.94-606.52-1.33%+6.13%431.07-9.03-2.05%-2.99%+0.72%+9.12%
'26/06/0445677.46-781.7-1.68%+4.34%440.1-6.72-1.5%-4.45%-0.18%+8.79%
'26/06/0346459.16+901.85+1.98%+6.41%446.82+6.18+1.4%-3.11%+0.58%+9.52%
'26/06/0245557.31+219.4+0.48%+6.92%440.64-5.38-1.21%-4.28%+1.69%+11.2%
'26/06/0145337.91+604.97+1.35%+8.37%446.02+2.38+0.54%-3.77%+0.81%+12.1%
'26/05/2944732.94+1096.5+2.51%+11.1%443.64+11.16+2.58%-1.28%-0.07%+12.4%
'26/05/2843636.44-620.36-1.4%+9.53%432.48-7.71-1.75%-3.01%+0.35%+12.5%
'26/05/2744256.8+731.43+1.68%+11.4%440.19+0.89+0.2%-2.82%+1.48%+14.2%
'26/05/2643525.37-119.03-0.27%+11.1%439.3+4.31+0.99%-1.85%-1.26%+12.9%
交易
日期		加權指數櫃買指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2543644.4+1376.43+3.26%+14.7%434.99+11.74+2.77%+0.87%+0.49%+13.8%
'26/05/2242267.97+899.76+2.18%+17.2%423.25+13.45+3.28%+4.18%-1.1%+13%
'26/05/2141368.21+1347.39+3.37%+21.1%409.8+13.38+3.38%+7.7%-0.01%+13.4%
'26/05/2040020.82-154.74-0.39%+20.7%396.42-1.76-0.44%+7.22%+0.05%+13.4%
'26/05/1940175.56-716.26-1.75%+18.5%398.18-11.45-2.8%+4.22%+1.05%+14.3%
'26/05/1840891.82-280.54-0.68%+17.7%409.63-1.55-0.38%+3.83%-0.3%+13.9%
'26/05/1541172.36-579.39-1.39%+16.1%411.18-15.39-3.61%+0.08%+2.22%+16%
'26/05/1441751.75+377.25+0.91%+17.2%426.57+6.03+1.43%+1.52%-0.52%+15.6%
'26/05/1341374.5-523.82-1.25%+15.7%420.54-5.17-1.21%+0.29%-0.04%+15.4%
'26/05/1241898.32+108.26+0.26%+16%425.71+3.7+0.88%+1.17%-0.62%+14.8%
'26/05/1141790.06+186.12+0.45%+16.5%422.01+12.57+3.07%+4.27%-2.62%+12.2%
'26/05/0841603.94-329.84-0.79%+15.6%409.44-6.97-1.67%+2.53%+0.88%+13.1%
'26/05/0741933.78+794.93+1.93%+17.8%416.41+6.12+1.49%+4.06%+0.44%+13.8%
'26/05/0641138.85+369.56+0.91%+18.9%410.29+2.85+0.7%+4.78%+0.21%+14.1%
'26/05/0540769.29+64.15+0.16%+19.1%407.44+9.19+2.31%+7.2%-2.15%+11.9%
'26/05/0440705.14+1778.51+4.57%+24.5%398.25+13.67+3.55%+11%+1.02%+13.5%
'26/04/3038926.63-376.87-0.96%+23.3%384.58+1.83+0.48%+11.5%-1.44%+11.8%
'26/04/2939303.5-218.23-0.55%+22.7%382.75+0.69+0.18%+11.7%-0.73%+10.9%
交易
日期		加權指數櫃買指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2839521.73-94.9-0.24%+22.4%382.06+5.01+1.33%+13.2%-1.57%+9.13%
'26/04/2739616.63+684.23+1.76%+24.5%377.05-4.49-1.18%+11.9%+2.94%+12.6%
'26/04/2438932.4+1218.25+3.23%+28.5%381.54+0.22+0.06%+12%+3.17%+16.6%
'26/04/2337714.15-164.32-0.43%+28%381.32-13.76-3.48%+8.06%+3.05%+19.9%
'26/04/2237878.47+273.36+0.73%+28.9%395.08+4.51+1.15%+9.31%-0.42%+19.6%
'26/04/2137605.11+646.31+1.75%+31.2%390.57+7.07+1.84%+11.3%-0.09%+19.8%
'26/04/2036958.8+154.46+0.42%+31.7%383.5+11.16+3%+14.7%-2.58%+17.1%
'26/04/1736804.34-327.68-0.88%+30.5%372.34+6.38+1.74%+16.7%-2.62%+13.9%
'26/04/1637132.02+409.88+1.12%+32%365.96+6.1+1.7%+18.6%-0.58%+13.4%
'26/04/1536722.14+426.02+1.17%+33.6%359.86+3.86+1.08%+19.9%+0.09%+13.6%
'26/04/1436296.12+838.83+2.37%+36.7%356+3.77+1.07%+21.2%+1.3%+15.5%
'26/04/1335457.29+39.46+0.11%+36.9%352.23+2.73+0.78%+22.2%-0.67%+14.7%
'26/04/1035417.83+556.67+1.6%+39.1%349.5+6.93+2.02%+24.6%-0.42%+14.4%
'26/04/0934861.16+99.78+0.29%+39.5%342.57+1.37+0.4%+25.1%-0.11%+14.3%
'26/04/0834761.38+1531.56+4.61%+45.9%341.2+15.59+4.79%+31.1%-0.18%+14.8%
'26/04/0733229.82+657.39+2.02%+48.8%325.61+7.71+2.43%+34.3%-0.41%+14.5%
'26/04/0232572.43-602.39-1.82%+46.1%317.9-3.29-1.02%+32.9%-0.8%+13.2%
'26/04/0133174.82+1451.83+4.58%+52.8%321.19+13.46+4.37%+38.7%+0.21%+14.1%
交易
日期		加權指數櫃買指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3131722.99-795.17-2.45%+49.1%307.73-12.67-3.95%+33.2%+1.5%+15.8%
'26/03/3032518.16-594.43-1.8%+46.4%320.4-4.6-1.42%+31.4%-0.38%+15%
'26/03/2733112.59-225.03-0.68%+45.4%325+2.2+0.68%+32.3%-1.36%+13.2%
'26/03/2633337.62-101.49-0.3%+45%322.8-2.07-0.64%+31.4%+0.34%+13.6%
'26/03/2533439.11+826.87+2.54%+48.6%324.87+12.13+3.88%+36.5%-1.34%+12.1%
'26/03/2432612.24-110.26-0.34%+48.1%312.74-4.28-1.35%+34.7%+1.01%+13.5%
'26/03/2332722.5-821.38-2.45%+44.5%317.02-11.38-3.47%+30%+1.02%+14.5%
'26/03/2033543.88-145.8-0.43%+43.9%328.4-1.39-0.42%+29.5%-0.01%+14.4%
'26/03/1933689.68-658.9-1.92%+41.1%329.79+0.39+0.12%+29.6%-2.04%+11.5%
'26/03/1834348.58+512.01+1.51%+43.3%329.4+8.37+2.61%+33%-1.1%+10.3%
'26/03/1733836.57+494.06+1.48%+45.4%321.03+3.84+1.21%+34.6%+0.27%+10.8%
'26/03/1633342.51-57.81-0.17%+45.1%317.19+4.29+1.37%+36.4%-1.54%+8.69%
'26/03/1333400.32-181.54-0.54%+44.4%312.9+1.31+0.42%+37%-0.96%+7.33%
'26/03/1233581.86-532.33-1.56%+42.1%311.59+0.09+0.03%+37.1%-1.59%+5.04%
'26/03/1134114.19+1342.32+4.1%+47.9%311.5+13.97+4.7%+43.5%-0.6%+4.43%
'26/03/1032771.87+661.45+2.06%+51%297.53+8.57+2.97%+47.7%-0.91%+3.22%
'26/03/0932110.42-1489.12-4.43%+44.3%288.96-17.53-5.72%+39.3%+1.29%+4.98%
'26/03/0633599.54-73.4-0.22%+44%306.49+2.28+0.75%+40.3%-0.97%+3.62%
交易
日期		加權指數櫃買指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0533672.94+844.06+2.57%+47.7%304.21+10.41+3.54%+45.3%-0.97%+2.35%
'26/03/0432828.88-1494.77-4.35%+41.2%293.8-15.01-4.86%+38.3%+0.51%+2.98%
'26/03/0334323.65-771.44-2.2%+38.1%308.81-7.2-2.28%+35.1%+0.08%+3.03%
'26/03/0235095.09-319.4-0.9%+36.9%316.01-0.72-0.23%+34.8%-0.67%+2.09%
'26/02/2635414.49+1.420%+36.9%316.73+3.49+1.11%+36.3%-1.11%+0.59%
'26/02/2535413.07+712.25+2.05%+39.7%313.24+1.8+0.58%+37.1%+1.47%+2.61%
'26/02/2434700.82+927.56+2.75%+43.5%311.44+7.61+2.5%+40.5%+0.25%+3.02%
'26/02/2333773.26+167.55+0.5%+44.2%303.83+6.12+2.06%+43.4%-1.56%+0.84%
'26/02/1133605.71+532.74+1.61%+46.6%297.71+1.19+0.4%+44%+1.21%+2.59%
'26/02/1033072.97+668.35+2.06%+49.6%296.52-0.1-0.03%+43.9%+2.09%+5.66%
'26/02/0932404.62+621.7+1.96%+52.5%296.62+5.9+2.03%+46.9%-0.07%+5.67%
'26/02/0631782.92-18.35-0.06%+52.4%290.72-5.64-1.9%+44.1%+1.84%+8.38%
'26/02/0531801.27-488.54-1.51%+50.1%296.36-5.16-1.71%+41.6%+0.2%+8.53%
'26/02/0432289.81+94.45+0.29%+50.6%301.52+3.26+1.09%+43.1%-0.8%+7.43%
'26/02/0332195.36+571.33+1.81%+53.3%298.26+3.94+1.34%+45.1%+0.47%+8.23%
'26/02/0231624.03-439.72-1.37%+51.2%294.32-6.46-2.15%+41.9%+0.78%+9.24%
'26/01/3032063.75-472.52-1.45%+49%300.78-4.7-1.54%+39.8%+0.09%+9.23%
'26/01/2932536.27-267.55-0.82%+47.8%305.48-3.8-1.23%+38%+0.41%+9.73%
交易
日期		加權指數櫃買指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2832803.82+485.9+1.5%+50%309.28+4.02+1.32%+39.9%+0.18%+10.1%
'26/01/2732317.92+253.4+0.79%+51.2%305.26+2.61+0.86%+41.1%-0.07%+10.1%
'26/01/2632064.52+103.01+0.32%+51.7%302.65+3.39+1.13%+42.7%-0.81%+9.01%
'26/01/2331961.51+215.43+0.68%+52.7%299.26+1.44+0.48%+43.4%+0.2%+9.35%
'26/01/2231746.08+499.71+1.6%+55.1%297.82+4.66+1.59%+45.6%+0.01%+9.51%
'26/01/2131246.37-513.62-1.62%+52.6%293.16-4.45-1.5%+43.5%-0.12%+9.18%
'26/01/2031759.99+120.7+0.38%+53.2%297.61+2.5+0.85%+44.7%-0.47%+8.55%
'26/01/1931639.29+230.59+0.73%+54.3%295.11+2.33+0.8%+45.8%-0.07%+8.52%
'26/01/1631408.7+598.12+1.94%+57.3%292.78+1.62+0.56%+46.6%+1.38%+10.7%
'26/01/1530810.58-131.2-0.42%+56.7%291.16+0.56+0.19%+46.9%-0.61%+9.75%
'26/01/1430941.78+234.56+0.76%+57.9%290.6+5.24+1.84%+49.6%-1.08%+8.25%
'26/01/1330707.22+139.93+0.46%+58.6%285.36-1.21-0.42%+49%+0.88%+9.61%
'26/01/1230567.29+278.33+0.92%+60%286.57+6.72+2.4%+52.6%-1.48%+7.49%
'26/01/0930288.96-71.59-0.24%+59.7%279.85-0.21-0.07%+52.4%-0.17%+7.22%
'26/01/0830360.55-74.92-0.25%+59.3%280.06-1.38-0.49%+51.7%+0.24%+7.58%
'26/01/0730435.47-140.83-0.46%+58.5%281.44+2.47+0.89%+53%-1.35%+5.5%
'26/01/0630576.3+471.26+1.57%+61%278.97+3.31+1.2%+54.9%+0.37%+6.15%
'26/01/0530105.04+755.23+2.57%+65.2%275.66-2.37-0.85%+53.6%+3.42%+11.6%
交易
日期		加權指數櫃買指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0229349.81+386.21+1.33%+67.4%278.03+1.79+0.65%+54.6%+0.68%+12.8%
'25/12/3128963.6+256.47+0.89%+68.9%276.24+1.7+0.62%+55.5%+0.27%+13.4%
'25/12/3028707.13-103.76-0.36%+68.3%274.54+1.72+0.63%+56.5%-0.99%+11.8%
'25/12/2928810.89+254.87+0.89%+69.8%272.82+1.32+0.49%+57.2%+0.4%+12.5%
'25/12/2628556.02+184.04+0.65%+70.9%271.5+1.75+0.65%+58.3%0%+12.6%
'25/12/2428371.98+61.51+0.22%+71.2%269.75+1.99+0.74%+59.4%-0.52%+11.8%
'25/12/2328310.47+160.83+0.57%+72.2%267.76+0.91+0.34%+60%+0.23%+12.2%
'25/12/2228149.64+453.29+1.64%+75%266.85+4.21+1.6%+62.6%+0.04%+12.5%
'25/12/1927696.35+227.82+0.83%+76.5%262.64+3.25+1.25%+64.6%-0.42%+11.9%
'25/12/1827468.53-56.64-0.21%+76.1%259.39-2.06-0.79%+63.3%+0.58%+12.8%
'25/12/1727525.17-11.49-0.04%+76%261.45+1.21+0.46%+64.1%-0.5%+12%
'25/12/1627536.66-330.28-1.19%+74%260.24-4.92-1.86%+61%+0.67%+12.9%
'25/12/1527866.94-331.08-1.17%+71.9%265.16-0.21-0.08%+60.9%-1.09%+11%
'25/12/1228198.02+173.27+0.62%+73%265.37+1.39+0.53%+61.7%+0.09%+11.2%
'25/12/1128024.75-375.98-1.32%+70.7%263.98-0.69-0.26%+61.3%-1.06%+9.38%
'25/12/1028400.73+218.13+0.77%+72%264.67+0.48+0.18%+61.6%+0.59%+10.4%
'25/12/0928182.6-121.18-0.43%+71.3%264.19+1.82+0.69%+62.7%-1.12%+8.55%
'25/12/0828303.78+322.89+1.15%+73.2%262.37+1.72+0.66%+63.8%+0.49%+9.45%
交易
日期		加權指數櫃買指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0527980.89+185.18+0.67%+74.4%260.65+0.79+0.3%+64.3%+0.37%+10.1%
'25/12/0427795.71+2.67+0.01%+74.4%259.86-0.69-0.26%+63.9%+0.27%+10.6%
'25/12/0327793.04+228.77+0.83%+75.9%260.55+1.42+0.55%+64.8%+0.28%+11.1%
'25/12/0227564.27+221.74+0.81%+77.3%259.13-0.59-0.23%+64.4%+1.04%+12.9%
'25/12/0127342.53-283.95-1.03%+75.5%259.72-2.56-0.98%+62.8%-0.05%+12.7%
'25/11/2827626.48+71.95+0.26%+75.9%262.28+4.04+1.56%+65.3%-1.3%+10.6%
'25/11/2727554.53+144.99+0.53%+76.9%258.24+2.1+0.82%+66.7%-0.29%+10.2%
'25/11/2627409.54+497.37+1.85%+80.1%256.14+1.74+0.68%+67.8%+1.17%+12.3%
'25/11/2526912.17+407.93+1.54%+82.9%254.4+4.06+1.62%+70.5%-0.08%+12.4%
'25/11/2426504.24+69.3+0.26%+83.4%250.34+4.37+1.78%+73.6%-1.52%+9.81%
'25/11/2126434.94-991.42-3.61%+76.7%245.97-6.98-2.76%+68.8%-0.85%+7.97%
'25/11/2027426.36+846.24+3.18%+82.4%252.95+6.25+2.53%+73.1%+0.65%+9.32%
'25/11/1926580.12-176-0.66%+81.2%246.7-3.36-1.34%+70.7%+0.68%+10.4%
'25/11/1826756.12-691.19-2.52%+76.6%250.06-5.9-2.31%+66.8%-0.21%+9.82%
'25/11/1727447.31+49.81+0.18%+76.9%255.96-0.29-0.11%+66.6%+0.29%+10.3%
'25/11/1427397.5-506.06-1.81%+73.7%256.25-4.05-1.56%+64%-0.25%+9.71%
'25/11/1327903.56-43.53-0.16%+73.5%260.3+1.48+0.57%+65%-0.73%+8.5%
'25/11/1227947.09+162.14+0.58%+74.5%258.82+2.12+0.83%+66.3%-0.25%+8.15%
交易
日期		加權指數櫃買指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1127784.95-84.56-0.3%+73.9%256.7-0.56-0.22%+66%-0.08%+7.99%
'25/11/1027869.51+218.1+0.79%+75.3%257.26-1.6-0.62%+64.9%+1.41%+10.4%
'25/11/0727651.41-248.04-0.89%+73.8%258.86-3.25-1.24%+62.9%+0.35%+10.9%
'25/11/0627899.45+182.39+0.66%+74.9%262.11+3+1.16%+64.8%-0.5%+10.1%
'25/11/0527717.06-399.5-1.42%+72.4%259.11-1.89-0.72%+63.6%-0.7%+8.84%
'25/11/0428116.56-218.03-0.77%+71.1%261-4.68-1.76%+60.7%+0.99%+10.4%
'25/11/0328334.59+101.24+0.36%+71.7%265.68+1.37+0.52%+61.5%-0.16%+10.2%
'25/10/3128233.35-54.18-0.19%+71.4%264.31+2.29+0.87%+62.9%-1.06%+8.43%
'25/10/3028287.53-7.21-0.03%+71.3%262.02-2.06-0.78%+61.7%+0.75%+9.66%
'25/10/2928294.74+345.63+1.24%+73.4%264.08-0.11-0.04%+61.6%+1.28%+11.8%
'25/10/2827949.11-44.52-0.16%+73.2%264.19-0.52-0.2%+61.3%+0.04%+11.9%
'25/10/2727993.63+461.37+1.68%+76.1%264.71+1.99+0.76%+62.5%+0.92%+13.6%
'25/10/2327532.26-116.65-0.42%+75.3%262.72-1.75-0.66%+61.4%+0.24%+13.9%
'25/10/2227648.91-103.5-0.37%+74.7%264.47-1.38-0.52%+60.6%+0.15%+14.1%
'25/10/2127752.41+63.78+0.23%+75.1%265.85+2.6+0.99%+62.2%-0.76%+12.9%
'25/10/2027688.63+386.26+1.41%+77.6%263.25+1.97+0.75%+63.4%+0.66%+14.2%
'25/10/1727302.37-345.5-1.25%+75.3%261.28-2.24-0.85%+62%-0.4%+13.3%
'25/10/1627647.87+372.16+1.36%+77.7%263.52+2.96+1.14%+63.9%+0.22%+13.9%
交易
日期		加權指數櫃買指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1527275.71+482.56+1.8%+80.9%260.56+4.98+1.95%+67%-0.15%+13.9%
'25/10/1426793.15-130.27-0.48%+80.1%255.58-5.78-2.21%+63.3%+1.73%+16.7%
'25/10/1326923.42-378.5-1.39%+77.6%261.36-3.79-1.43%+61%+0.04%+16.5%
'25/10/0927301.92+238.24+0.88%+79.1%265.15-0.2-0.08%+60.9%+0.96%+18.2%
'25/10/0827063.68-148.27-0.54%+78.1%265.35+0.5+0.19%+61.2%-0.73%+16.9%
'25/10/0727211.95+450.89+1.68%+81.1%264.85+1.19+0.45%+61.9%+1.23%+19.2%