≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9960 邁達康 / K線比較(日)

9960 邁達康

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3837.5+0.5+1.33%1.6%3838.237.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2464,584萬6020.8張/筆36.81.8116.670.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
159601.4萬356446張/筆37.91-4 (-9.64%)

連續漲跌: 首日上漲  ( +0.5元 / +1.33%)

財報評分: 最新55分 / 平均53分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 邁達康董事會通過委任第一屆公司治理委員會委員 (公告訊息 08/10 16:04)

• 邁達康董事會通過委任第一屆永續發展委員會委員 (公告訊息 08/10 16:04)

• 邁達康董事會通過委任第一屆提名委員會委員 (公告訊息 08/10 16:02)

• 邁達康董事會通過委任第七屆薪資報酬委員會委員 (公告訊息 08/10 16:01)

• 邁達康董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:57)

• 邁達康薪資報酬委員會委員異動 (公告訊息 07/31 16:28)

• 邁達康第五屆審計委員會委員 (公告訊息 07/31 16:27)

• 邁達康2026年第一次股東臨時會解除新任董事及其代表人競業禁止之限制案 (公告訊息 07/31 16:27)

• 邁達康選任董事長 (公告訊息 07/31 16:26)

• 邁達康2026年第一次股東臨時會董事(含獨立董事)全面改選當選名單暨三分之一以上董事發生變動 (公告訊息 07/31 16:26)

• 邁達康2026年第一次股東臨時會重要決議事項 (公告訊息 07/31 16:25)

• 邁達康2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:25)

• 邁達康2026年除息基準日相關事宜及調整配息率 (公告訊息 07/22 15:18)

• 邁達康2026年第1次股東臨時會召開日期及召集事由 (更正討論事項案由文字) (公告訊息 07/03 08:53)

• 邁達康2026年第1次股東臨時會召開日期及召集事由(新增議案) (公告訊息 07/02 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0238+0.5+1.33%+1.33%48475.74+122.25+0.25%+0.25%+1.08%+1.08%
'26/10/0137.5-4-9.64%-8.43%48353.49+413.36+0.86%+1.12%-10.5%-9.55%
'26/09/3041.5+0.3+0.73%-7.77%47940.13+308.17+0.65%+1.77%+0.08%-9.54%
'26/09/2941.2+1.85+4.7%-3.43%47631.96-392.64-0.82%+0.94%+5.52%-4.37%
'26/09/2439.35+1.75+4.65%+1.06%48024.6-132.69-0.28%+0.66%+4.93%+0.4%
'26/09/2337.6+2.35+6.67%+7.8%48157.29+357.12+0.75%+1.41%+5.92%+6.39%
'26/09/2235.25+3.1+9.64%+18.2%47800.17+81.33+0.17%+1.59%+9.47%+16.6%
'26/09/2132.15+0.35+1.1%+19.5%47718.84+538.09+1.14%+2.74%-0.04%+16.8%
'26/09/1831.8+0.75+2.42%+22.4%47180.75+892.75+1.93%+4.73%+0.49%+17.7%
'26/09/1731.05+0.25+0.81%+23.4%46288+439.1+0.96%+5.73%-0.15%+17.6%
'26/09/1630.8+0.2+0.65%+24.2%45848.9+337.41+0.74%+6.51%-0.09%+17.7%
'26/09/1530.6+0.35+1.16%+25.6%45511.49-351.03-0.77%+5.7%+1.93%+19.9%
'26/09/1430.25-1.05-3.35%+21.4%45862.52-322.33-0.7%+4.96%-2.65%+16.4%
'26/09/1131.3+0.3+0.97%+22.6%46184.85-755.64-1.61%+3.27%+2.58%+19.3%
'26/09/1031-1.4-4.32%+17.3%46940.49-242.87-0.51%+2.74%-3.81%+14.5%
'26/09/0932.4+2.4+8%+26.7%47183.36+77.58+0.16%+2.91%+7.84%+23.8%
'26/09/0830-0.3-0.99%+25.4%47105.78-220.49-0.47%+2.43%-0.52%+23%
'26/09/0730.3-0.4-1.3%+23.8%47326.27+775.14+1.67%+4.13%-2.97%+19.6%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0430.7+0.45+1.49%+25.6%46551.13+693.47+1.51%+5.71%-0.02%+19.9%
'26/09/0330.25+0.15+0.5%+26.2%45857.66-307.06-0.67%+5.01%+1.17%+21.2%
'26/09/0230.1-0.9-2.9%+22.6%46164.72-784-1.67%+3.25%-1.23%+19.3%
'26/09/0131+0.75+2.48%+25.6%46948.72+820.25+1.78%+5.09%+0.7%+20.5%
'26/08/3130.2500%+25.6%46128.47-202.98-0.44%+4.63%+0.44%+21%
'26/08/2830.2500%+25.6%46331.45+356.23+0.77%+5.44%-0.77%+20.2%
'26/08/2730.500%+25.4%45975.22+142.6+0.31%+5.77%-0.31%+19.6%
'26/08/2630.500%+25.4%45832.62+663.16+1.47%+7.32%-1.47%+18.1%
'26/08/2530.500%+25.4%45169.46+407.14+0.91%+8.3%-0.91%+17.1%
'26/08/2430.3500%+25.5%44762.32-461.97-1.02%+7.19%+1.02%+18.3%
'26/08/2130.3500%+25.5%45224.29+290.55+0.65%+7.88%-0.65%+17.7%
'26/08/2030.35+0.15+0.5%+26.2%44933.74+214.39+0.48%+8.4%+0.02%+17.8%
'26/08/1930.2-0.55-1.79%+23.9%44719.35-589.33-1.3%+6.99%-0.49%+16.9%
'26/08/183100%+23.7%45308.68-548.59-1.2%+5.71%+1.2%+18%
'26/08/1731+0.1+0.32%+24.1%45857.27+46.26+0.1%+5.82%+0.22%+18.3%
'26/08/1430.9-0.3-0.96%+22.9%45811.01-210.47-0.46%+5.33%-0.5%+17.6%
'26/08/1331.2-1.3-4%+18%46021.48+503.41+1.11%+6.5%-5.11%+11.5%
'26/08/1232.5+1.35+4.33%+23.1%45518.07+397.35+0.88%+7.44%+3.45%+15.7%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1131.15+0.35+1.14%+24.5%45120.72+191.96+0.43%+7.89%+0.71%+16.6%
'26/08/1030.8+0.3+0.98%+25.7%44928.76+702.85+1.59%+9.61%-0.61%+16.1%
'26/08/0730.5-0.6-1.93%+23.3%44225.91-170.79-0.38%+9.19%-1.55%+14.1%
'26/08/0631.1-0.25-0.8%+22.3%44396.7-214.9-0.48%+8.66%-0.32%+13.7%
'26/08/0532.9+0.4+1.23%+22.8%44611.6+1250.94+2.88%+11.8%-1.65%+11%
'26/08/0432.5-0.55-1.66%+20.7%43360.66-25.75-0.06%+11.7%-1.6%+9%
'26/08/0333.05+1.05+3.28%+24.7%43386.41+266.66+0.62%+12.4%+2.66%+12.3%
'26/07/3132+1.65+5.44%+31.5%43119.75+3186.45+7.98%+21.4%-2.54%+10.1%
'26/07/3030.35-0.75-2.41%+28.3%39933.3-105.88-0.26%+21.1%-2.15%+7.23%
'26/07/2931.1-0.6-1.89%+25.9%40039.18-1564.18-3.76%+16.5%+1.87%+9.35%
'26/07/2831.7-0.75-2.31%+23%41603.36-2030.83-4.65%+11.1%+2.34%+11.9%
'26/07/2732.45+0.45+1.41%+24.7%43634.19-20.65-0.05%+11%+1.46%+13.6%
'26/07/2432-1.05-3.18%+20.7%43654.84-1195.97-2.67%+8.08%-0.51%+12.6%
'26/07/2333.0500%+20.7%44850.81+25.03+0.06%+8.14%-0.06%+12.6%
'26/07/2233.05+0.35+1.07%+22%44825.78+592.91+1.34%+9.59%-0.27%+12.4%
'26/07/2132.7-0.3-0.91%+20.9%44232.87+1783.17+4.2%+14.2%-5.11%+6.71%
'26/07/2033-0.2-0.6%+20.2%42449.7-221.57-0.52%+13.6%-0.08%+6.58%
'26/07/1733.2-0.4-1.19%+18.8%42671.27-2953.71-6.47%+6.25%+5.28%+12.5%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1633.6+0.3+0.9%+19.8%45624.98-6.61-0.01%+6.23%+0.91%+13.6%
'26/07/1533.3+0.35+1.06%+21.1%45631.59+893.64+2%+8.35%-0.94%+12.7%
'26/07/1432.95+0.8+2.49%+24.1%44737.95-642.57-1.42%+6.82%+3.91%+17.3%
'26/07/1332.15-1.35-4.03%+19.1%45380.52+25.91+0.06%+6.88%-4.09%+12.2%
'26/07/0933.500%+19.1%45354.61-379.8-0.83%+5.99%+0.83%+13.1%
'26/07/0833.500%+19.1%45734.41+255.3+0.56%+6.59%-0.56%+12.5%
'26/07/0733.5-0.2-0.59%+18.4%45479.11-1077.28-2.31%+4.12%+1.72%+14.3%
'26/07/0633.7+0.05+0.15%+18.6%46556.39-224.23-0.48%+3.62%+0.63%+14.9%
'26/07/0333.6500%+18.6%46780.62+36.46+0.08%+3.7%-0.08%+14.9%
'26/07/0233.65+0.55+1.66%+20.5%46744.16-274.83-0.58%+3.1%+2.24%+17.4%
'26/07/0133.1-0.15-0.45%+20%47018.99+893.08+1.94%+5.09%-2.39%+14.9%
'26/06/3033.25-0.65-1.92%+17.7%46125.91+1126.01+2.5%+7.72%-4.42%+9.98%
'26/06/2933.9+1.9+5.94%+24.7%44999.9+428.14+0.96%+8.76%+4.98%+15.9%
'26/06/263200%+24.7%44571.76-1683.5-3.64%+4.8%+3.64%+19.9%
'26/06/2532+0.05+0.16%+24.9%46255.26+211.66+0.46%+5.28%-0.3%+19.6%
'26/06/2431.9500%+24.9%46043.6-1057.05-2.24%+2.92%+2.24%+22%
'26/06/2331.95-0.25-0.78%+23.9%47100.65-640.86-1.34%+1.54%+0.56%+22.4%
'26/06/2232.2+0.2+0.62%+24.7%47741.51+1276.31+2.75%+4.33%-2.13%+20.4%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/183200%+24.7%46465.2+587.81+1.28%+5.66%-1.28%+19%
'26/06/173200%+24.7%45877.39+68.2+0.15%+5.82%-0.15%+18.9%
'26/06/1632-0.25-0.78%+23.7%45809.19+412.2+0.91%+6.78%-1.69%+16.9%
'26/06/1532.25+0.25+0.78%+24.7%45396.99+1227.95+2.78%+9.75%-2%+14.9%
'26/06/1232+0.5+1.59%+26.7%44169.04+1019.58+2.36%+12.3%-0.77%+14.3%
'26/06/1131.5+0.1+0.32%+27.1%43149.46-76.08-0.18%+12.1%+0.5%+14.9%
'26/06/1031.4-0.5-1.57%+25.1%43225.54-1478.9-3.31%+8.44%+1.74%+16.6%
'26/06/0931.9+0.5+1.59%+27.1%44704.44+1201.66+2.76%+11.4%-1.17%+15.6%
'26/06/0831.4-0.6-1.88%+24.7%43502.78-1568.16-3.48%+7.55%+1.6%+17.1%
'26/06/0532-0.05-0.16%+24.5%45070.94-606.52-1.33%+6.13%+1.17%+18.4%
'26/06/0432.05-0.25-0.77%+23.5%45677.46-781.7-1.68%+4.34%+0.91%+19.2%
'26/06/0332.3+1.6+5.21%+30%46459.16+901.85+1.98%+6.41%+3.23%+23.6%
'26/06/0230.7+0.3+0.99%+31.2%45557.31+219.4+0.48%+6.92%+0.51%+24.3%
'26/06/0130.4+0.4+1.33%+33%45337.91+604.97+1.35%+8.37%-0.02%+24.6%
'26/05/2930-0.45-1.48%+31%44732.94+1096.5+2.51%+11.1%-3.99%+19.9%
'26/05/2830.45+0.05+0.16%+31.3%43636.44-620.36-1.4%+9.53%+1.56%+21.7%
'26/05/2730.4+0.6+2.01%+33.9%44256.8+731.43+1.68%+11.4%+0.33%+22.5%
'26/05/2629.8-0.2-0.67%+33%43525.37-119.03-0.27%+11.1%-0.4%+21.9%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2530-1.65-5.21%+26.1%43644.4+1376.43+3.26%+14.7%-8.47%+11.4%
'26/05/2231.65+0.4+1.28%+27.7%42267.97+899.76+2.18%+17.2%-0.9%+10.5%
'26/05/2131.2500%+27.7%41368.21+1347.39+3.37%+21.1%-3.37%+6.55%
'26/05/2031.25-0.15-0.48%+27.1%40020.82-154.74-0.39%+20.7%-0.09%+6.41%
'26/05/1931.4-2.15-6.41%+18.9%40175.56-716.26-1.75%+18.5%-4.66%+0.38%
'26/05/1833.55-1.15-3.31%+15%40891.82-280.54-0.68%+17.7%-2.63%-2.75%
'26/05/1534.7-0.5-1.42%+13.4%41172.36-579.39-1.39%+16.1%-0.03%-2.75%
'26/05/1435.200%+13.4%41751.75+377.25+0.91%+17.2%-0.91%-3.81%
'26/05/1335.2+0.1+0.28%+13.7%41374.5-523.82-1.25%+15.7%+1.53%-2.02%
'26/05/1235.1+0.15+0.43%+14.2%41898.32+108.26+0.26%+16%+0.17%-1.84%
'26/05/1134.95+0.45+1.3%+15.7%41790.06+186.12+0.45%+16.5%+0.85%-0.87%
'26/05/0834.500%+15.7%41603.94-329.84-0.79%+15.6%+0.79%+0.05%
'26/05/0734.5-0.3-0.86%+14.7%41933.78+794.93+1.93%+17.8%-2.79%-3.18%
'26/05/0634.8-0.1-0.29%+14.3%41138.85+369.56+0.91%+18.9%-1.2%-4.58%
'26/05/0534.9-0.5-1.41%+12.7%40769.29+64.15+0.16%+19.1%-1.57%-6.38%
'26/05/0435.4+1.1+3.21%+16.3%40705.14+1778.51+4.57%+24.5%-1.36%-8.2%
'26/04/3034.3+3.1+9.94%+27.9%38926.63-376.87-0.96%+23.3%+10.9%+4.55%
'26/04/2931.2+2.8+9.86%+40.5%39303.5-218.23-0.55%+22.7%+10.4%+17.8%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2828.400%+40.5%39521.73-94.9-0.24%+22.4%+0.24%+18.1%
'26/04/2728.4+0.5+1.79%+43%39616.63+684.23+1.76%+24.5%+0.03%+18.5%
'26/04/2427.9+0.3+1.09%+44.6%38932.4+1218.25+3.23%+28.5%-2.14%+16%
'26/04/2327.6-0.1-0.36%+44%37714.15-164.32-0.43%+28%+0.07%+16.1%
'26/04/2227.7+0.3+1.09%+45.6%37878.47+273.36+0.73%+28.9%+0.36%+16.7%
'26/04/2127.4-0.3-1.08%+44%37605.11+646.31+1.75%+31.2%-2.83%+12.9%
'26/04/2027.7+0.2+0.73%+45.1%36958.8+154.46+0.42%+31.7%+0.31%+13.4%
'26/04/1727.5+0.95+3.58%+50.3%36804.34-327.68-0.88%+30.5%+4.46%+19.7%
'26/04/1626.55-0.35-1.3%+48.3%37132.02+409.88+1.12%+32%-2.42%+16.3%
'26/04/1526.9+0.8+3.07%+52.9%36722.14+426.02+1.17%+33.6%+1.9%+19.3%
'26/04/1426.1+0.05+0.19%+53.2%36296.12+838.83+2.37%+36.7%-2.18%+16.5%
'26/04/1326.05+0.65+2.56%+57.1%35457.29+39.46+0.11%+36.9%+2.45%+20.2%
'26/04/1025.4+0.05+0.2%+57.4%35417.83+556.67+1.6%+39.1%-1.4%+18.3%
'26/04/0925.35+0.05+0.2%+57.7%34861.16+99.78+0.29%+39.5%-0.09%+18.3%
'26/04/0825.3+0.25+1%+59.3%34761.38+1531.56+4.61%+45.9%-3.61%+13.4%
'26/04/0725.05+0.25+1.01%+60.9%33229.82+657.39+2.02%+48.8%-1.01%+12.1%
'26/04/0224.8+0.05+0.2%+61.2%32572.43-602.39-1.82%+46.1%+2.02%+15.1%
'26/04/0124.75+0.25+1.02%+62.9%33174.82+1451.83+4.58%+52.8%-3.56%+10%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3124.5+0.5+2.08%+66.3%31722.99-795.17-2.45%+49.1%+4.53%+17.2%
'26/03/3024+0.15+0.63%+67.3%32518.16-594.43-1.8%+46.4%+2.43%+20.9%
'26/03/2723.85+0.35+1.49%+69.8%33112.59-225.03-0.68%+45.4%+2.17%+24.4%
'26/03/2623.5+0.6+2.62%+74.2%33337.62-101.49-0.3%+45%+2.92%+29.3%
'26/03/2522.900%+74.2%33439.11+826.87+2.54%+48.6%-2.54%+25.6%
'26/03/2422.900%+74.2%32612.24-110.26-0.34%+48.1%+0.34%+26.1%
'26/03/2322.900%+74.2%32722.5-821.38-2.45%+44.5%+2.45%+29.7%
'26/03/2022.900%+74.2%33543.88-145.8-0.43%+43.9%+0.43%+30.3%
'26/03/1922.9-0.1-0.43%+73.5%33689.68-658.9-1.92%+41.1%+1.49%+32.3%
'26/03/182300%+73.5%34348.58+512.01+1.51%+43.3%-1.51%+30.2%
'26/03/1723-0.25-1.08%+71.6%33836.57+494.06+1.48%+45.4%-2.56%+26.2%
'26/03/1623.25-0.05-0.21%+71.2%33342.51-57.81-0.17%+45.1%-0.04%+26.1%
'26/03/1323.3+0.8+3.56%+77.3%33400.32-181.54-0.54%+44.4%+4.1%+33%
'26/03/1222.500%+77.3%33581.86-532.33-1.56%+42.1%+1.56%+35.2%
'26/03/1122.5+0.1+0.45%+78.1%34114.19+1342.32+4.1%+47.9%-3.65%+30.2%
'26/03/1022.4-0.05-0.22%+77.7%32771.87+661.45+2.06%+51%-2.28%+26.8%
'26/03/0922.45-0.15-0.66%+76.5%32110.42-1489.12-4.43%+44.3%+3.77%+32.3%
'26/03/0622.6+0.25+1.12%+78.5%33599.54-73.4-0.22%+44%+1.34%+34.6%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0522.35+0.15+0.68%+79.7%33672.94+844.06+2.57%+47.7%-1.89%+32.1%
'26/03/0422.2-0.5-2.2%+75.8%32828.88-1494.77-4.35%+41.2%+2.15%+34.5%
'26/03/0322.7-0.1-0.44%+75%34323.65-771.44-2.2%+38.1%+1.76%+36.9%
'26/03/0222.8-0.1-0.44%+74.2%35095.09-319.4-0.9%+36.9%+0.46%+37.4%
'26/02/2622.9+0.05+0.22%+74.6%35414.49+1.420%+36.9%+0.22%+37.7%
'26/02/2522.85+0.05+0.22%+75%35413.07+712.25+2.05%+39.7%-1.83%+35.3%
'26/02/2422.8-0.2-0.87%+73.5%34700.82+927.56+2.75%+43.5%-3.62%+29.9%
'26/02/232300%+73.5%33773.26+167.55+0.5%+44.2%-0.5%+29.2%
'26/02/1123+0.4+1.77%+76.5%33605.71+532.74+1.61%+46.6%+0.16%+30%
'26/02/1022.6-0.45-1.95%+73.1%33072.97+668.35+2.06%+49.6%-4.01%+23.5%
'26/02/0923.05+0.05+0.22%+73.5%32404.62+621.7+1.96%+52.5%-1.74%+21%
'26/02/0623.0500%+73.3%31782.92-18.35-0.06%+52.4%+0.06%+20.9%
'26/02/0523.2500%+72.7%31801.27-488.54-1.51%+50.1%+1.51%+22.6%
'26/02/0423.25+0.15+0.65%+73.8%32289.81+94.45+0.29%+50.6%+0.36%+23.2%
'26/02/0323.1-0.05-0.22%+73.4%32195.36+571.33+1.81%+53.3%-2.03%+20.1%
'26/02/0223.15-0.15-0.64%+72.3%31624.03-439.72-1.37%+51.2%+0.73%+21.1%
'26/01/3023.300%+72.3%32063.75-472.52-1.45%+49%+1.45%+23.3%
'26/01/2923.3-0.15-0.64%+71.2%32536.27-267.55-0.82%+47.8%+0.18%+23.4%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2823.45+0.1+0.43%+71.9%32803.82+485.9+1.5%+50%-1.07%+22%
'26/01/2723.35+0.05+0.21%+72.3%32317.92+253.4+0.79%+51.2%-0.58%+21.1%
'26/01/2623.3-0.1-0.43%+71.6%32064.52+103.01+0.32%+51.7%-0.75%+19.9%
'26/01/2323.4+0.25+1.08%+73.4%31961.51+215.43+0.68%+52.7%+0.4%+20.7%
'26/01/2223.15-0.25-1.07%+71.6%31746.08+499.71+1.6%+55.1%-2.67%+16.4%
'26/01/2123.400%+71.6%31246.37-513.62-1.62%+52.6%+1.62%+18.9%
'26/01/2023.4+0.05+0.21%+71.9%31759.99+120.7+0.38%+53.2%-0.17%+18.7%
'26/01/1923.35+0.15+0.65%+73.1%31639.29+230.59+0.73%+54.3%-0.08%+18.7%
'26/01/1623.2+0.1+0.43%+73.8%31408.7+598.12+1.94%+57.3%-1.51%+16.5%
'26/01/1523.1-0.05-0.22%+73.4%30810.58-131.2-0.42%+56.7%+0.2%+16.8%
'26/01/1423.15+0.55+2.43%+77.7%30941.78+234.56+0.76%+57.9%+1.67%+19.8%
'26/01/1322.6+0.4+1.8%+80.9%30707.22+139.93+0.46%+58.6%+1.34%+22.3%
'26/01/1222.2+0.6+2.78%+85.9%30567.29+278.33+0.92%+60%+1.86%+25.8%
'26/01/0921.6-0.1-0.46%+85%30288.96-71.59-0.24%+59.7%-0.22%+25.4%
'26/01/0821.7-0.45-2.03%+81.3%30360.55-74.92-0.25%+59.3%-1.78%+22%
'26/01/0722.15+0.55+2.55%+85.9%30435.47-140.83-0.46%+58.5%+3.01%+27.3%
'26/01/0621.6+0.55+2.61%+90.7%30576.3+471.26+1.57%+61%+1.04%+29.7%
'26/01/0521.05-0.05-0.24%+90.3%30105.04+755.23+2.57%+65.2%-2.81%+25.1%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0221.1-0.35-1.63%+87.2%29349.81+386.21+1.33%+67.4%-2.96%+19.8%
'25/12/3121.45+0.2+0.94%+88.9%28963.6+256.47+0.89%+68.9%+0.05%+20.1%
'25/12/3021.2500%+88.9%28707.13-103.76-0.36%+68.3%+0.36%+20.7%
'25/12/2921.25-0.25-1.16%+86.7%28810.89+254.87+0.89%+69.8%-2.05%+17%
'25/12/2621.5+0.2+0.94%+88.5%28556.02+184.04+0.65%+70.9%+0.29%+17.6%
'25/12/2421.3+0.1+0.47%+89.4%28371.98+61.51+0.22%+71.2%+0.25%+18.2%
'25/12/2321.2+0.2+0.95%+91.2%28310.47+160.83+0.57%+72.2%+0.38%+19%
'25/12/222100%+91.2%28149.64+453.29+1.64%+75%-1.64%+16.2%
'25/12/192100%+91.2%27696.35+227.82+0.83%+76.5%-0.83%+14.7%
'25/12/1821+0.05+0.24%+91.6%27468.53-56.64-0.21%+76.1%+0.45%+15.5%
'25/12/1720.9500%+91.6%27525.17-11.49-0.04%+76%+0.04%+15.6%
'25/12/1620.9500%+91.6%27536.66-330.28-1.19%+74%+1.19%+17.7%
'25/12/1520.95-0.05-0.24%+91.2%27866.94-331.08-1.17%+71.9%+0.93%+19.3%
'25/12/1221+0.1+0.48%+92.1%28198.02+173.27+0.62%+73%-0.14%+19.1%
'25/12/1120.900%+92.1%28024.75-375.98-1.32%+70.7%+1.32%+21.4%
'25/12/1020.9+0.1+0.48%+93%28400.73+218.13+0.77%+72%-0.29%+21%
'25/12/0920.8-0.05-0.24%+92.6%28182.6-121.18-0.43%+71.3%+0.19%+21.3%
'25/12/0820.8500%+92.6%28303.78+322.89+1.15%+73.2%-1.15%+19.3%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0520.8500%+92.6%27980.89+185.18+0.67%+74.4%-0.67%+18.2%
'25/12/0420.8500%+92.6%27795.71+2.67+0.01%+74.4%-0.01%+18.1%
'25/12/0320.85-0.05-0.24%+92.1%27793.04+228.77+0.83%+75.9%-1.07%+16.2%
'25/12/0220.9+0.05+0.24%+92.6%27564.27+221.74+0.81%+77.3%-0.57%+15.3%
'25/12/0120.85-0.05-0.24%+92.1%27342.53-283.95-1.03%+75.5%+0.79%+16.6%
'25/11/2820.9+0.1+0.48%+93%27626.48+71.95+0.26%+75.9%+0.22%+17.1%
'25/11/2720.8+0.05+0.24%+93.5%27554.53+144.99+0.53%+76.9%-0.29%+16.6%
'25/11/2620.75-0.05-0.24%+93%27409.54+497.37+1.85%+80.1%-2.09%+12.9%
'25/11/2520.800%+93%26912.17+407.93+1.54%+82.9%-1.54%+10.1%
'25/11/2420.800%+93%26504.24+69.3+0.26%+83.4%-0.26%+9.65%
'25/11/2120.800%+93%26434.94-991.42-3.61%+76.7%+3.61%+16.3%
'25/11/2020.8-0.05-0.24%+92.6%27426.36+846.24+3.18%+82.4%-3.42%+10.2%
'25/11/1920.85-0.1-0.48%+91.6%26580.12-176-0.66%+81.2%+0.18%+10.5%
'25/11/1820.95-0.15-0.71%+90.3%26756.12-691.19-2.52%+76.6%+1.81%+13.7%
'25/11/1721.1-0.3-1.4%+87.6%27447.31+49.81+0.18%+76.9%-1.58%+10.7%
'25/11/1421.4+0.4+1.9%+91.2%27397.5-506.06-1.81%+73.7%+3.71%+17.5%
'25/11/1321-0.1-0.47%+90.3%27903.56-43.53-0.16%+73.5%-0.31%+16.8%
'25/11/1221.1+0.05+0.24%+90.7%27947.09+162.14+0.58%+74.5%-0.34%+16.3%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1121.0500%+90.7%27784.95-84.56-0.3%+73.9%+0.3%+16.8%
'25/11/102100%+91%27869.51+218.1+0.79%+75.3%-0.79%+15.6%
'25/11/072100%+91%27651.41-248.04-0.89%+73.8%+0.89%+17.2%
'25/11/062100%+91%27899.45+182.39+0.66%+74.9%-0.66%+16.1%
'25/11/0521+0.1+0.48%+91.9%27717.06-399.5-1.42%+72.4%+1.9%+19.5%
'25/11/0420.900%+91.9%28116.56-218.03-0.77%+71.1%+0.77%+20.8%
'25/11/0320.900%+91.9%28334.59+101.24+0.36%+71.7%-0.36%+20.2%
'25/10/3120.9+0.1+0.48%+92.8%28233.35-54.18-0.19%+71.4%+0.67%+21.4%
'25/10/3020.8-0.3-1.42%+90%28287.53-7.21-0.03%+71.3%-1.39%+18.7%
'25/10/2921.1+0.2+0.96%+91.9%28294.74+345.63+1.24%+73.4%-0.28%+18.4%
'25/10/2820.900%+91.9%27949.11-44.52-0.16%+73.2%+0.16%+18.7%
'25/10/2720.9-0.2-0.95%+90%27993.63+461.37+1.68%+76.1%-2.63%+14%
'25/10/2321.100%+90%27532.26-116.65-0.42%+75.3%+0.42%+14.7%
'25/10/2221.1+0.15+0.72%+91.4%27648.91-103.5-0.37%+74.7%+1.09%+16.7%
'25/10/2120.95-0.05-0.24%+91%27752.41+63.78+0.23%+75.1%-0.47%+15.9%
'25/10/2021-0.3-1.41%+88.3%27688.63+386.26+1.41%+77.6%-2.82%+10.7%
'25/10/1721.300%+88.3%27302.37-345.5-1.25%+75.3%+1.25%+12.9%
'25/10/1621.3+0.45+2.16%+92.3%27647.87+372.16+1.36%+77.7%+0.8%+14.6%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1520.85-0.3-1.42%+89.6%27275.71+482.56+1.8%+80.9%-3.22%+8.67%
'25/10/1421.15-0.2-0.94%+87.8%26793.15-130.27-0.48%+80.1%-0.46%+7.77%
'25/10/1321.35+0.35+1.67%+91%26923.42-378.5-1.39%+77.6%+3.06%+13.4%
'25/10/0921-0.1-0.47%+90%27301.92+238.24+0.88%+79.1%-1.35%+10.9%
'25/10/0821.1-0.1-0.47%+89.2%27063.68-148.27-0.54%+78.1%+0.07%+11%
'25/10/0721.2-0.1-0.47%+88.3%27211.95+450.89+1.68%+81.1%-2.15%+7.12%