≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9958 世紀鋼 / K線比較(日)

9958 世紀鋼

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.492-0.6-0.65%1.2%9292.491.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6345,810萬1,182536股/筆91.621.9212.980.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8728,059萬1,607542張/筆92.46-1 (-1.08%)

連續漲跌: 連2跌  ( -1.6元 / -1.72%)

財報評分: 最新62分 / 平均48分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 世紀鋼2026年現金增資收足股款暨增資基準日 (公告訊息 09/11 15:24)

• 世紀鋼國內第八次無擔保轉換公司債（簡稱：世紀鋼八永，代碼：99588）於2026年11月8日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 09/07 17:08)

• 世紀鋼國內第七次無擔保轉換公司債（簡稱：世紀鋼七，代碼：99587）於2026年10月28日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 09/07 17:08)

• 世紀鋼2026年現金增資發行普通股催繳公告 (公告訊息 09/07 17:07)

• 世紀風電前8月營收117億元年增7成 今年營收戰新高 (Anue鉅亨 09/04 17:51)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 世紀鋼申請延長現金增資募集期間三個月，業經金管會核准(原已公告定價、繳款期間及相關作業均無變動或影響) (公告訊息 09/02 16:59)

• 世紀鋼申請延長發行國內第九次無擔保轉換公司債募集期間三個月，業經金管會核准 (公告訊息 08/31 14:43)

• 世紀鋼國內第八次無擔保轉換公司債轉換價格調整 (公告訊息 08/28 16:29)

• 世紀鋼國內第七次無擔保轉換公司債轉換價格調整 (公告訊息 08/28 16:28)

• 世紀鋼申請延長現金增資募集期間 (公告訊息 08/26 14:33)

• 世紀鋼現金增資發行新股認股基準日等相關事宜 (補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 08/17 14:40)

• 世紀鋼辦理發行國內第九次無擔保轉換公司債，向金管會申請延長募集期間三個月 (公告訊息 08/12 16:09)

• 世紀鋼受邀請參加永豐金證券舉辦之法人說明會 (公告訊息 08/12 15:18)

• 世紀鋼董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 14:10)

• 世紀鋼2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 13:39)

• 更正世紀鋼2025年度年報部分內容 (公告訊息 07/28 15:06)

• 世紀鋼現金增資發行新股認股基準日暨國內第七次無擔保轉換公司債及國內第八次無擔保轉換公司債停止轉換相關事宜。 (公告訊息 07/28 14:00)

• 更正2026年4月、5月及6月背書保證資訊揭露明細表 (公告訊息 07/23 14:55)

• 世紀鋼董事會決議因子公司進行股份轉換而向關係人取得股權事宜 (公告訊息 06/25 16:34)

• 世紀鋼除息基準日暨轉換公司債停止轉換期間 (公告訊息 06/25 15:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0291.4-0.6-0.65%-0.65%48475.74+122.25+0.25%+0.25%-0.9%-0.9%
'26/10/0192-1-1.08%-1.72%48353.49+413.36+0.86%+1.12%-1.94%-2.84%
'26/09/3093+0.9+0.98%-0.76%47940.13+308.17+0.65%+1.77%+0.33%-2.53%
'26/09/2992.1-0.1-0.11%-0.87%47631.96-392.64-0.82%+0.94%+0.71%-1.81%
'26/09/2492.2+0.3+0.33%-0.54%48024.6-132.69-0.28%+0.66%+0.61%-1.21%
'26/09/2391.9+0.8+0.88%+0.33%48157.29+357.12+0.75%+1.41%+0.13%-1.08%
'26/09/2291.1-0.8-0.87%-0.54%47800.17+81.33+0.17%+1.59%-1.04%-2.13%
'26/09/2191.9-2.1-2.23%-2.77%47718.84+538.09+1.14%+2.74%-3.37%-5.51%
'26/09/1894+2.1+2.29%-0.54%47180.75+892.75+1.93%+4.73%+0.36%-5.27%
'26/09/1791.9+2.7+3.03%+2.47%46288+439.1+0.96%+5.73%+2.07%-3.26%
'26/09/1689.2-1.3-1.44%+0.99%45848.9+337.41+0.74%+6.51%-2.18%-5.52%
'26/09/1590.5-0.6-0.66%+0.33%45511.49-351.03-0.77%+5.7%+0.11%-5.37%
'26/09/1491.1+1+1.11%+1.44%45862.52-322.33-0.7%+4.96%+1.81%-3.52%
'26/09/1190.1-1.3-1.42%0%46184.85-755.64-1.61%+3.27%+0.19%-3.27%
'26/09/1091.4-0.3-0.33%-0.33%46940.49-242.87-0.51%+2.74%+0.18%-3.07%
'26/09/0991.7+1.6+1.78%+1.44%47183.36+77.58+0.16%+2.91%+1.62%-1.47%
'26/09/0890.1-1.5-1.64%-0.22%47105.78-220.49-0.47%+2.43%-1.17%-2.65%
'26/09/0791.6+3.5+3.97%+3.75%47326.27+775.14+1.67%+4.13%+2.3%-0.39%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0488.1-0.3-0.34%+3.39%46551.13+693.47+1.51%+5.71%-1.85%-2.32%
'26/09/0388.4-1.9-2.1%+1.22%45857.66-307.06-0.67%+5.01%-1.43%-3.79%
'26/09/0290.3-0.3-0.33%+0.88%46164.72-784-1.67%+3.25%+1.34%-2.37%
'26/09/0190.6+0.3+0.33%+1.22%46948.72+820.25+1.78%+5.09%-1.45%-3.87%
'26/08/3190.3-1.9-2.06%-0.87%46128.47-202.98-0.44%+4.63%-1.62%-5.5%
'26/08/2892.2-1.9-2.02%-2.87%46331.45+356.23+0.77%+5.44%-2.79%-8.31%
'26/08/2794.1-1.2-1.26%-4.09%45975.22+142.6+0.31%+5.77%-1.57%-9.86%
'26/08/2695.3+0.5+0.53%-3.59%45832.62+663.16+1.47%+7.32%-0.94%-10.9%
'26/08/2594.8-2.5-2.57%-6.06%45169.46+407.14+0.91%+8.3%-3.48%-14.4%
'26/08/2497.3-4.7-4.61%-10.4%44762.32-461.97-1.02%+7.19%-3.59%-17.6%
'26/08/21102+1+0.99%-9.5%45224.29+290.55+0.65%+7.88%+0.34%-17.4%
'26/08/20101+1.5+1.51%-8.14%44933.74+214.39+0.48%+8.4%+1.03%-16.5%
'26/08/1999.5-1.5-1.49%-9.5%44719.35-589.33-1.3%+6.99%-0.19%-16.5%
'26/08/18101-1.5-1.46%-10.8%45308.68-548.59-1.2%+5.71%-0.26%-16.5%
'26/08/17102.5-0.5-0.49%-11.3%45857.27+46.26+0.1%+5.82%-0.59%-17.1%
'26/08/14103-1.5-1.44%-12.5%45811.01-210.47-0.46%+5.33%-0.98%-17.9%
'26/08/13104.5-2.5-2.34%-14.6%46021.48+503.41+1.11%+6.5%-3.45%-21.1%
'26/08/12107-6.5-5.73%-19.5%45518.07+397.35+0.88%+7.44%-6.61%-26.9%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11113.5-2.5-2.16%-21.2%45120.72+191.96+0.43%+7.89%-2.59%-29.1%
'26/08/10116+2.5+2.2%-19.5%44928.76+702.85+1.59%+9.61%+0.61%-29.1%
'26/08/07113.5+3+2.71%-17.3%44225.91-170.79-0.38%+9.19%+3.09%-26.5%
'26/08/06110.5+3.5+3.27%-14.6%44396.7-214.9-0.48%+8.66%+3.75%-23.2%
'26/08/05107+1.5+1.42%-13.4%44611.6+1250.94+2.88%+11.8%-1.46%-25.2%
'26/08/04105.500%-13.4%43360.66-25.75-0.06%+11.7%+0.06%-25.1%
'26/08/03105.5+1+0.96%-12.5%43386.41+266.66+0.62%+12.4%+0.34%-25%
'26/07/31104.5+3+2.96%-9.95%43119.75+3186.45+7.98%+21.4%-5.02%-31.3%
'26/07/30101.5-2.5-2.4%-12.1%39933.3-105.88-0.26%+21.1%-2.14%-33.2%
'26/07/29104-1-0.95%-13%40039.18-1564.18-3.76%+16.5%+2.81%-29.5%
'26/07/28105-4-3.67%-16.1%41603.36-2030.83-4.65%+11.1%+0.98%-27.2%
'26/07/27109-1.5-1.36%-17.3%43634.19-20.65-0.05%+11%-1.31%-28.3%
'26/07/24110.5+0.5+0.45%-16.9%43654.84-1195.97-2.67%+8.08%+3.12%-25%
'26/07/23110-1-0.9%-17.7%44850.81+25.03+0.06%+8.14%-0.96%-25.8%
'26/07/22115.5+0.5+0.43%-16.6%44825.78+592.91+1.34%+9.59%-0.91%-26.2%
'26/07/21115+2+1.77%-15.1%44232.87+1783.17+4.2%+14.2%-2.43%-29.3%
'26/07/20113+2+1.8%-13.6%42449.7-221.57-0.52%+13.6%+2.32%-27.2%
'26/07/17111-7.5-6.33%-19.1%42671.27-2953.71-6.47%+6.25%+0.14%-25.3%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16118.5-0.5-0.42%-19.4%45624.98-6.61-0.01%+6.23%-0.41%-25.6%
'26/07/15119+2.5+2.15%-17.7%45631.59+893.64+2%+8.35%+0.15%-26%
'26/07/14116.500%-17.7%44737.95-642.57-1.42%+6.82%+1.42%-24.5%
'26/07/13116.5-0.5-0.43%-18%45380.52+25.91+0.06%+6.88%-0.49%-24.9%
'26/07/09117-1.5-1.27%-19.1%45354.61-379.8-0.83%+5.99%-0.44%-25.1%
'26/07/08118.5+1+0.85%-18.4%45734.41+255.3+0.56%+6.59%+0.29%-25%
'26/07/07117.5-3-2.49%-20.4%45479.11-1077.28-2.31%+4.12%-0.18%-24.5%
'26/07/06120.5+0.5+0.42%-20.1%46556.39-224.23-0.48%+3.62%+0.9%-23.7%
'26/07/03120+3+2.56%-18%46780.62+36.46+0.08%+3.7%+2.48%-21.7%
'26/07/02117-0.5-0.43%-18.4%46744.16-274.83-0.58%+3.1%+0.15%-21.5%
'26/07/01117.500%-18.4%47018.99+893.08+1.94%+5.09%-1.94%-23.5%
'26/06/30117.5+5.5+4.91%-14.4%46125.91+1126.01+2.5%+7.72%+2.41%-22.1%
'26/06/2911200%-14.4%44999.9+428.14+0.96%+8.76%-0.96%-23.1%
'26/06/26112-5-4.27%-18%44571.76-1683.5-3.64%+4.8%-0.63%-22.8%
'26/06/25117+2+1.74%-16.6%46255.26+211.66+0.46%+5.28%+1.28%-21.9%
'26/06/24115-1-0.86%-17.3%46043.6-1057.05-2.24%+2.92%+1.38%-20.2%
'26/06/23116-4-3.33%-20.1%47100.65-640.86-1.34%+1.54%-1.99%-21.6%
'26/06/22120+5+4.35%-16.6%47741.51+1276.31+2.75%+4.33%+1.6%-20.9%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18115-1.5-1.29%-17.7%46465.2+587.81+1.28%+5.66%-2.57%-23.3%
'26/06/17116.5+3+2.64%-15.5%45877.39+68.2+0.15%+5.82%+2.49%-21.3%
'26/06/16113.5+3.5+3.18%-12.8%45809.19+412.2+0.91%+6.78%+2.27%-19.6%
'26/06/15110-2.5-2.22%-14.8%45396.99+1227.95+2.78%+9.75%-5%-24.5%
'26/06/12112.5+1+0.9%-14%44169.04+1019.58+2.36%+12.3%-1.46%-26.3%
'26/06/11111.5+0.5+0.45%-13.6%43149.46-76.08-0.18%+12.1%+0.63%-25.7%
'26/06/10111-2.5-2.2%-15.5%43225.54-1478.9-3.31%+8.44%+1.11%-23.9%
'26/06/09113.5-1.5-1.3%-16.6%44704.44+1201.66+2.76%+11.4%-4.06%-28%
'26/06/08115-6-4.96%-20.7%43502.78-1568.16-3.48%+7.55%-1.48%-28.3%
'26/06/05121+3.5+2.98%-18.4%45070.94-606.52-1.33%+6.13%+4.31%-24.5%
'26/06/04117.5+10.5+9.81%-10.4%45677.46-781.7-1.68%+4.34%+11.5%-14.7%
'26/06/03107+4.5+4.39%-6.44%46459.16+901.85+1.98%+6.41%+2.41%-12.8%
'26/06/02102.5-2.5-2.38%-8.67%45557.31+219.4+0.48%+6.92%-2.86%-15.6%
'26/06/01105+1.5+1.45%-7.34%45337.91+604.97+1.35%+8.37%+0.1%-15.7%
'26/05/29103.5+0.5+0.49%-6.89%44732.94+1096.5+2.51%+11.1%-2.02%-18%
'26/05/28103+1+0.98%-5.98%43636.44-620.36-1.4%+9.53%+2.38%-15.5%
'26/05/27102-3-2.86%-8.67%44256.8+731.43+1.68%+11.4%-4.54%-20%
'26/05/26105+0.5+0.48%-8.23%43525.37-119.03-0.27%+11.1%+0.75%-19.3%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25104.5+3+2.96%-5.52%43644.4+1376.43+3.26%+14.7%-0.3%-20.2%
'26/05/22101.5-1.5-1.46%-6.89%42267.97+899.76+2.18%+17.2%-3.64%-24.1%
'26/05/21103+2+1.98%-5.05%41368.21+1347.39+3.37%+21.1%-1.39%-26.2%
'26/05/20101-3-2.88%-7.79%40020.82-154.74-0.39%+20.7%-2.49%-28.4%
'26/05/19104-1.5-1.42%-9.1%40175.56-716.26-1.75%+18.5%+0.33%-27.6%
'26/05/18105.5+1+0.96%-8.23%40891.82-280.54-0.68%+17.7%+1.64%-26%
'26/05/15104.5-5.5-5%-12.8%41172.36-579.39-1.39%+16.1%-3.61%-28.9%
'26/05/14110+5.5+5.26%-8.23%41751.75+377.25+0.91%+17.2%+4.35%-25.4%
'26/05/13104.500%-8.23%41374.5-523.82-1.25%+15.7%+1.25%-23.9%
'26/05/12104.5+1+0.97%-7.34%41898.32+108.26+0.26%+16%+0.71%-23.3%
'26/05/11103.5+0.5+0.49%-6.89%41790.06+186.12+0.45%+16.5%+0.04%-23.4%
'26/05/08103-2.5-2.37%-9.1%41603.94-329.84-0.79%+15.6%-1.58%-24.7%
'26/05/07105.5+4+3.94%-5.52%41933.78+794.93+1.93%+17.8%+2.01%-23.4%
'26/05/06101.500%-5.52%41138.85+369.56+0.91%+18.9%-0.91%-24.4%
'26/05/05101.5-0.5-0.49%-5.98%40769.29+64.15+0.16%+19.1%-0.65%-25.1%
'26/05/04102+1+0.99%-5.05%40705.14+1778.51+4.57%+24.5%-3.58%-29.6%
'26/04/30101-2-1.94%-6.89%38926.63-376.87-0.96%+23.3%-0.98%-30.2%
'26/04/2910300%-6.89%39303.5-218.23-0.55%+22.7%+0.55%-29.5%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28103+1+0.98%-5.98%39521.73-94.9-0.24%+22.4%+1.22%-28.3%
'26/04/27102-1-0.97%-6.89%39616.63+684.23+1.76%+24.5%-2.73%-31.4%
'26/04/24103-2-1.9%-8.67%38932.4+1218.25+3.23%+28.5%-5.13%-37.2%
'26/04/23105-3.5-3.23%-11.6%37714.15-164.32-0.43%+28%-2.8%-39.6%
'26/04/22108.5+2+1.88%-9.95%37878.47+273.36+0.73%+28.9%+1.15%-38.9%
'26/04/21106.5-2-1.84%-11.6%37605.11+646.31+1.75%+31.2%-3.59%-42.8%
'26/04/20108.5+2.5+2.36%-9.53%36958.8+154.46+0.42%+31.7%+1.94%-41.2%
'26/04/17106-0.5-0.47%-9.95%36804.34-327.68-0.88%+30.5%+0.41%-40.5%
'26/04/16106.5+2+1.91%-8.23%37132.02+409.88+1.12%+32%+0.79%-40.2%
'26/04/15104.5+1+0.97%-7.34%36722.14+426.02+1.17%+33.6%-0.2%-40.9%
'26/04/14103.5-0.5-0.48%-7.79%36296.12+838.83+2.37%+36.7%-2.85%-44.5%
'26/04/13104-3-2.8%-10.4%35457.29+39.46+0.11%+36.9%-2.91%-47.2%
'26/04/1010700%-10.4%35417.83+556.67+1.6%+39.1%-1.6%-49.4%
'26/04/09107-5-4.46%-14.4%34861.16+99.78+0.29%+39.5%-4.75%-53.8%
'26/04/08112+4.5+4.19%-10.8%34761.38+1531.56+4.61%+45.9%-0.42%-56.7%
'26/04/07107.5+4.5+4.37%-6.89%33229.82+657.39+2.02%+48.8%+2.35%-55.7%
'26/04/02103-9.5-8.44%-14.8%32572.43-602.39-1.82%+46.1%-6.62%-60.9%
'26/04/01112.5+0.5+0.45%-14.4%33174.82+1451.83+4.58%+52.8%-4.13%-67.2%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31112-6.5-5.49%-19.1%31722.99-795.17-2.45%+49.1%-3.04%-68.1%
'26/03/30118.5-1-0.84%-19.7%32518.16-594.43-1.8%+46.4%+0.96%-66.1%
'26/03/27119.500%-19.7%33112.59-225.03-0.68%+45.4%+0.68%-65.2%
'26/03/26119.5-4.5-3.63%-22.7%33337.62-101.49-0.3%+45%-3.33%-67.6%
'26/03/25124+1.5+1.22%-21.7%33439.11+826.87+2.54%+48.6%-1.32%-70.4%
'26/03/24122.5+1.5+1.24%-20.7%32612.24-110.26-0.34%+48.1%+1.58%-68.9%
'26/03/23121-6-4.72%-24.5%32722.5-821.38-2.45%+44.5%-2.27%-69%
'26/03/20127+1+0.79%-23.9%33543.88-145.8-0.43%+43.9%+1.22%-67.8%
'26/03/19126-2.5-1.95%-25.4%33689.68-658.9-1.92%+41.1%-0.03%-66.5%
'26/03/18128.5-0.5-0.39%-25.7%34348.58+512.01+1.51%+43.3%-1.9%-68.9%
'26/03/17129-0.5-0.39%-25.9%33836.57+494.06+1.48%+45.4%-1.87%-71.3%
'26/03/16129.5+2+1.57%-24.8%33342.51-57.81-0.17%+45.1%+1.74%-69.9%
'26/03/13127.5-1-0.78%-25.4%33400.32-181.54-0.54%+44.4%-0.24%-69.7%
'26/03/12128.5-5-3.75%-28.2%33581.86-532.33-1.56%+42.1%-2.19%-70.3%
'26/03/11133.5+10+8.1%-22.3%34114.19+1342.32+4.1%+47.9%+4%-70.3%
'26/03/10123.500%-22.3%32771.87+661.45+2.06%+51%-2.06%-73.3%
'26/03/09123.500%-22.3%32110.42-1489.12-4.43%+44.3%+4.43%-66.6%
'26/03/06123.500%-22.3%33599.54-73.4-0.22%+44%+0.22%-66.3%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05123.5+7+6.01%-17.7%33672.94+844.06+2.57%+47.7%+3.44%-65.3%
'26/03/04116.5-8.5-6.8%-23.3%32828.88-1494.77-4.35%+41.2%-2.45%-64.5%
'26/03/03125-3.5-2.72%-25.4%34323.65-771.44-2.2%+38.1%-0.52%-63.5%
'26/03/02128.5+1+0.78%-24.8%35095.09-319.4-0.9%+36.9%+1.68%-61.7%
'26/02/26127.5-3-2.3%-26.5%35414.49+1.420%+36.9%-2.3%-63.4%
'26/02/25130.5+2+1.56%-25.4%35413.07+712.25+2.05%+39.7%-0.49%-65.1%
'26/02/24128.5-3.5-2.65%-27.3%34700.82+927.56+2.75%+43.5%-5.4%-70.9%
'26/02/23132+6+4.76%-23.9%33773.26+167.55+0.5%+44.2%+4.26%-68.1%
'26/02/11126-1-0.79%-24.5%33605.71+532.74+1.61%+46.6%-2.4%-71.1%
'26/02/10127+3+2.42%-22.7%33072.97+668.35+2.06%+49.6%+0.36%-72.3%
'26/02/09124-1.5-1.2%-23.6%32404.62+621.7+1.96%+52.5%-3.16%-76.1%
'26/02/06125.5-3-2.33%-25.4%31782.92-18.35-0.06%+52.4%-2.27%-77.8%
'26/02/05128.5-2-1.53%-26.5%31801.27-488.54-1.51%+50.1%-0.02%-76.6%
'26/02/04130.5-1.5-1.14%-27.3%32289.81+94.45+0.29%+50.6%-1.43%-77.9%
'26/02/03132-1.5-1.12%-28.2%32195.36+571.33+1.81%+53.3%-2.93%-81.5%
'26/02/02133.5-2.5-1.84%-29.5%31624.03-439.72-1.37%+51.2%-0.47%-80.7%
'26/01/30136-6.5-4.56%-32.7%32063.75-472.52-1.45%+49%-3.11%-81.7%
'26/01/29142.5+3.5+2.52%-31%32536.27-267.55-0.82%+47.8%+3.34%-78.8%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28139+4.5+3.35%-28.7%32803.82+485.9+1.5%+50%+1.85%-78.7%
'26/01/27134.5-3-2.18%-30.3%32317.92+253.4+0.79%+51.2%-2.97%-81.4%
'26/01/26137.5-1.5-1.08%-31%32064.52+103.01+0.32%+51.7%-1.4%-82.7%
'26/01/23139+0.5+0.36%-30.8%31961.51+215.43+0.68%+52.7%-0.32%-83.5%
'26/01/22138.5-1.5-1.07%-31.5%31746.08+499.71+1.6%+55.1%-2.67%-86.6%
'26/01/21140-0.5-0.36%-31.7%31246.37-513.62-1.62%+52.6%+1.26%-84.4%
'26/01/20140.5-5-3.44%-34.1%31759.99+120.7+0.38%+53.2%-3.82%-87.3%
'26/01/19145.5-3.5-2.35%-35.6%31639.29+230.59+0.73%+54.3%-3.08%-90%
'26/01/16149+7+4.93%-32.5%31408.7+598.12+1.94%+57.3%+2.99%-89.8%
'26/01/1514200%-32.5%30810.58-131.2-0.42%+56.7%+0.42%-89.1%
'26/01/14142+4.5+3.27%-30.3%30941.78+234.56+0.76%+57.9%+2.51%-88.1%
'26/01/13137.5-1.5-1.08%-31%30707.22+139.93+0.46%+58.6%-1.54%-89.6%
'26/01/12139+6.5+4.91%-27.6%30567.29+278.33+0.92%+60%+3.99%-87.7%
'26/01/09132.5-3-2.21%-29.2%30288.96-71.59-0.24%+59.7%-1.97%-88.9%
'26/01/08135.5-3.5-2.52%-31%30360.55-74.92-0.25%+59.3%-2.27%-90.3%
'26/01/07139-3-2.11%-32.5%30435.47-140.83-0.46%+58.5%-1.65%-91%
'26/01/06142-7-4.7%-35.6%30576.3+471.26+1.57%+61%-6.27%-96.7%
'26/01/05149+3.5+2.41%-34.1%30105.04+755.23+2.57%+65.2%-0.16%-99.3%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02145.5+6+4.3%-31.3%29349.81+386.21+1.33%+67.4%+2.97%-98.6%
'25/12/31139.5+0.5+0.36%-31%28963.6+256.47+0.89%+68.9%-0.53%-99.9%
'25/12/30139-1.5-1.07%-31.7%28707.13-103.76-0.36%+68.3%-0.71%-100%
'25/12/29140.5+2+1.44%-30.8%28810.89+254.87+0.89%+69.8%+0.55%-100.5%
'25/12/26138.500%-30.8%28556.02+184.04+0.65%+70.9%-0.65%-101.6%
'25/12/24138.5-0.5-0.36%-31%28371.98+61.51+0.22%+71.2%-0.58%-102.2%
'25/12/2313900%-31%28310.47+160.83+0.57%+72.2%-0.57%-103.2%
'25/12/22139+2+1.46%-30%28149.64+453.29+1.64%+75%-0.18%-105%
'25/12/19137+2.5+1.86%-28.7%27696.35+227.82+0.83%+76.5%+1.03%-105.2%
'25/12/18134.5-2-1.47%-29.7%27468.53-56.64-0.21%+76.1%-1.26%-105.9%
'25/12/17136.500%-29.7%27525.17-11.49-0.04%+76%+0.04%-105.8%
'25/12/16136.5-2.5-1.8%-31%27536.66-330.28-1.19%+74%-0.61%-105%
'25/12/15139+0.5+0.36%-30.8%27866.94-331.08-1.17%+71.9%+1.53%-102.7%
'25/12/12138.5-0.5-0.36%-31%28198.02+173.27+0.62%+73%-0.98%-104%
'25/12/1113900%-31%28024.75-375.98-1.32%+70.7%+1.32%-101.7%
'25/12/10139-0.5-0.36%-31.3%28400.73+218.13+0.77%+72%-1.13%-103.3%
'25/12/09139.5-1-0.71%-31.7%28182.6-121.18-0.43%+71.3%-0.28%-103%
'25/12/08140.5+0.5+0.36%-31.5%28303.78+322.89+1.15%+73.2%-0.79%-104.7%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05140-0.5-0.36%-31.7%27980.89+185.18+0.67%+74.4%-1.03%-106.1%
'25/12/04140.500%-31.7%27795.71+2.67+0.01%+74.4%-0.01%-106.2%
'25/12/03140.5-1-0.71%-32.2%27793.04+228.77+0.83%+75.9%-1.54%-108.1%
'25/12/02141.5-1.5-1.05%-32.9%27564.27+221.74+0.81%+77.3%-1.86%-110.2%
'25/12/01143+2.5+1.78%-31.7%27342.53-283.95-1.03%+75.5%+2.81%-107.2%
'25/11/28140.5-0.5-0.35%-32%27626.48+71.95+0.26%+75.9%-0.61%-107.9%
'25/11/27141-1.5-1.05%-32.7%27554.53+144.99+0.53%+76.9%-1.58%-109.6%
'25/11/26142.5+3.5+2.52%-31%27409.54+497.37+1.85%+80.1%+0.67%-111.1%
'25/11/25139+0.5+0.36%-30.8%26912.17+407.93+1.54%+82.9%-1.18%-113.7%
'25/11/24138.5+3.5+2.59%-29%26504.24+69.3+0.26%+83.4%+2.33%-112.3%
'25/11/2113500%-29%26434.94-991.42-3.61%+76.7%+3.61%-105.7%
'25/11/20135+4.5+3.45%-26.5%27426.36+846.24+3.18%+82.4%+0.27%-108.9%
'25/11/19130.500%-26.5%26580.12-176-0.66%+81.2%+0.66%-107.7%
'25/11/18130.5-3-2.25%-28.2%26756.12-691.19-2.52%+76.6%+0.27%-104.8%
'25/11/17133.5-4-2.91%-30.3%27447.31+49.81+0.18%+76.9%-3.09%-107.2%
'25/11/14137.5-12-8.03%-35.9%27397.5-506.06-1.81%+73.7%-6.22%-109.6%
'25/11/13149.500%-35.9%27903.56-43.53-0.16%+73.5%+0.16%-109.3%
'25/11/12149.500%-35.9%27947.09+162.14+0.58%+74.5%-0.58%-110.3%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11149.5-0.5-0.33%-36.1%27784.95-84.56-0.3%+73.9%-0.03%-110%
'25/11/10150+0.5+0.33%-35.9%27869.51+218.1+0.79%+75.3%-0.46%-111.2%
'25/11/07149.5-3-1.97%-37.1%27651.41-248.04-0.89%+73.8%-1.08%-110.9%
'25/11/06152.500%-37.1%27899.45+182.39+0.66%+74.9%-0.66%-112%
'25/11/05152.5-1.5-0.97%-37.7%27717.06-399.5-1.42%+72.4%+0.45%-110.1%
'25/11/04154-3-1.91%-38.9%28116.56-218.03-0.77%+71.1%-1.14%-110%
'25/11/03157+3.5+2.28%-37.5%28334.59+101.24+0.36%+71.7%+1.92%-109.2%
'25/10/31153.5-1-0.65%-37.9%28233.35-54.18-0.19%+71.4%-0.46%-109.3%
'25/10/30154.5-1-0.64%-38.3%28287.53-7.21-0.03%+71.3%-0.61%-109.7%
'25/10/29155.5-2-1.27%-39.1%28294.74+345.63+1.24%+73.4%-2.51%-112.6%
'25/10/28157.5-1-0.63%-39.5%27949.11-44.52-0.16%+73.2%-0.47%-112.7%
'25/10/27158.5+2.5+1.6%-38.5%27993.63+461.37+1.68%+76.1%-0.08%-114.6%
'25/10/23156-4.5-2.8%-40.2%27532.26-116.65-0.42%+75.3%-2.38%-115.6%
'25/10/22160.5-0.5-0.31%-40.4%27648.91-103.5-0.37%+74.7%+0.06%-115.1%
'25/10/2116100%-40.4%27752.41+63.78+0.23%+75.1%-0.23%-115.5%
'25/10/20161-4.5-2.72%-42.1%27688.63+386.26+1.41%+77.6%-4.13%-119.6%
'25/10/17165.5-2.5-1.49%-42.9%27302.37-345.5-1.25%+75.3%-0.24%-118.2%
'25/10/16168+2.5+1.51%-42.1%27647.87+372.16+1.36%+77.7%+0.15%-119.8%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/15165.5-2.5-1.49%-42.9%27275.71+482.56+1.8%+80.9%-3.29%-123.8%
'25/10/14168-2-1.18%-43.6%26793.15-130.27-0.48%+80.1%-0.7%-123.6%
'25/10/13170+2+1.19%-42.9%26923.42-378.5-1.39%+77.6%+2.58%-120.5%
'25/10/09168-1.5-0.88%-43.4%27301.92+238.24+0.88%+79.1%-1.76%-122.5%
'25/10/08169.5-5.5-3.14%-45.2%27063.68-148.27-0.54%+78.1%-2.6%-123.3%
'25/10/07175+6.5+3.86%-43.1%27211.95+450.89+1.68%+81.1%+2.18%-124.2%