≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9962 有益 / K線比較(日)

9962 有益

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.3510.3500%1.45%10.4510.4510.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7982.2萬621.28張/筆10.370.87450.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101104.8萬531.91張/筆10.360 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均43分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 有益公司代理發言人任命案 (公告訊息 10/01 15:08)

• 有益鋼鐵2026年第2季財務報告提報2026/08/05董事會-季別更正 (公告訊息 08/05 12:03)

• 有益鋼鐵2026年第1季財務報告提報2026/08/05董事會 (公告訊息 08/05 11:40)

• 有益公司2026/08/05董事會決議事項 (公告訊息 08/05 11:39)

• 有益2026年第2季財務資訊預計提報董事會日期 (公告訊息 07/28 10:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0210.3500%0%48475.74+122.25+0.25%+0.25%-0.25%-0.25%
'26/10/0110.3500%0%48353.49+413.36+0.86%+1.12%-0.86%-1.12%
'26/09/3010.35+0.2+1.97%+1.97%47940.13+308.17+0.65%+1.77%+1.32%+0.2%
'26/09/2910.15+0.05+0.5%+2.48%47631.96-392.64-0.82%+0.94%+1.32%+1.54%
'26/09/2410.1+0.1+1%+3.5%48024.6-132.69-0.28%+0.66%+1.28%+2.84%
'26/09/2310+0.03+0.3%+3.81%48157.29+357.12+0.75%+1.41%-0.45%+2.4%
'26/09/229.97-0.03-0.3%+3.5%47800.17+81.33+0.17%+1.59%-0.47%+1.91%
'26/09/211000%+3.5%47718.84+538.09+1.14%+2.74%-1.14%+0.76%
'26/09/1810+0.05+0.5%+4.02%47180.75+892.75+1.93%+4.73%-1.43%-0.71%
'26/09/179.95-0.05-0.5%+3.5%46288+439.1+0.96%+5.73%-1.46%-2.23%
'26/09/1610-0.05-0.5%+2.99%45848.9+337.41+0.74%+6.51%-1.24%-3.53%
'26/09/1510.05+0.07+0.7%+3.71%45511.49-351.03-0.77%+5.7%+1.47%-1.99%
'26/09/149.9800%+3.71%45862.52-322.33-0.7%+4.96%+0.7%-1.25%
'26/09/119.98-0.07-0.7%+2.99%46184.85-755.64-1.61%+3.27%+0.91%-0.29%
'26/09/1010.0500%+2.99%46940.49-242.87-0.51%+2.74%+0.51%+0.25%
'26/09/0910.0500%+2.99%47183.36+77.58+0.16%+2.91%-0.16%+0.08%
'26/09/0810.05-0.2-1.95%+0.98%47105.78-220.49-0.47%+2.43%-1.48%-1.45%
'26/09/0710.25-0.1-0.97%0%47326.27+775.14+1.67%+4.13%-2.64%-4.13%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0410.35+0.05+0.49%+0.49%46551.13+693.47+1.51%+5.71%-1.02%-5.22%
'26/09/0310.300%+0.49%45857.66-307.06-0.67%+5.01%+0.67%-4.52%
'26/09/0210.3-0.1-0.96%-0.48%46164.72-784-1.67%+3.25%+0.71%-3.73%
'26/09/0110.400%-0.48%46948.72+820.25+1.78%+5.09%-1.78%-5.57%
'26/08/3110.4+0.05+0.48%0%46128.47-202.98-0.44%+4.63%+0.92%-4.63%
'26/08/2810.35+0.15+1.47%+1.47%46331.45+356.23+0.77%+5.44%+0.7%-3.97%
'26/08/2710.2+0.05+0.49%+1.97%45975.22+142.6+0.31%+5.77%+0.18%-3.8%
'26/08/2610.15-0.1-0.98%+0.98%45832.62+663.16+1.47%+7.32%-2.45%-6.34%
'26/08/2510.25-0.05-0.49%+0.49%45169.46+407.14+0.91%+8.3%-1.4%-7.81%
'26/08/2410.3+0.1+0.98%+1.47%44762.32-461.97-1.02%+7.19%+2%-5.72%
'26/08/2110.2+0.05+0.49%+1.97%45224.29+290.55+0.65%+7.88%-0.16%-5.91%
'26/08/2010.1500%+1.97%44933.74+214.39+0.48%+8.4%-0.48%-6.43%
'26/08/1910.15-0.05-0.49%+1.47%44719.35-589.33-1.3%+6.99%+0.81%-5.52%
'26/08/1810.2-0.1-0.97%+0.49%45308.68-548.59-1.2%+5.71%+0.23%-5.22%
'26/08/1710.3+0.05+0.49%+0.98%45857.27+46.26+0.1%+5.82%+0.39%-4.84%
'26/08/1410.25-0.1-0.97%0%45811.01-210.47-0.46%+5.33%-0.51%-5.33%
'26/08/1310.35-0.05-0.48%-0.48%46021.48+503.41+1.11%+6.5%-1.59%-6.98%
'26/08/1210.4+0.05+0.48%0%45518.07+397.35+0.88%+7.44%-0.4%-7.44%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1110.35+0.3+2.99%+2.99%45120.72+191.96+0.43%+7.89%+2.56%-4.91%
'26/08/1010.05+0.07+0.7%+3.71%44928.76+702.85+1.59%+9.61%-0.89%-5.9%
'26/08/079.9800%+3.71%44225.91-170.79-0.38%+9.19%+0.38%-5.48%
'26/08/069.98+0.21+2.15%+5.94%44396.7-214.9-0.48%+8.66%+2.63%-2.73%
'26/08/059.77-0.01-0.1%+5.83%44611.6+1250.94+2.88%+11.8%-2.98%-5.97%
'26/08/049.78-0.02-0.2%+5.61%43360.66-25.75-0.06%+11.7%-0.14%-6.12%
'26/08/039.8+0.02+0.2%+5.83%43386.41+266.66+0.62%+12.4%-0.42%-6.59%
'26/07/319.78-0.01-0.1%+5.72%43119.75+3186.45+7.98%+21.4%-8.08%-15.7%
'26/07/309.79+0.02+0.2%+5.94%39933.3-105.88-0.26%+21.1%+0.46%-15.1%
'26/07/299.7700%+5.94%40039.18-1564.18-3.76%+16.5%+3.76%-10.6%
'26/07/289.77-0.11-1.11%+4.76%41603.36-2030.83-4.65%+11.1%+3.54%-6.34%
'26/07/279.88-0.01-0.1%+4.65%43634.19-20.65-0.05%+11%-0.05%-6.39%
'26/07/249.89+0.08+0.82%+5.5%43654.84-1195.97-2.67%+8.08%+3.49%-2.58%
'26/07/239.8100%+5.5%44850.81+25.03+0.06%+8.14%-0.06%-2.64%
'26/07/229.81-0.03-0.3%+5.18%44825.78+592.91+1.34%+9.59%-1.64%-4.41%
'26/07/219.84+0.09+0.92%+6.15%44232.87+1783.17+4.2%+14.2%-3.28%-8.04%
'26/07/209.75-0.03-0.31%+5.83%42449.7-221.57-0.52%+13.6%+0.21%-7.77%
'26/07/179.78-0.11-1.11%+4.65%42671.27-2953.71-6.47%+6.25%+5.36%-1.6%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/169.89+0.02+0.2%+4.86%45624.98-6.61-0.01%+6.23%+0.21%-1.37%
'26/07/159.87+0.04+0.41%+5.29%45631.59+893.64+2%+8.35%-1.59%-3.06%
'26/07/149.83-0.02-0.2%+5.08%44737.95-642.57-1.42%+6.82%+1.22%-1.74%
'26/07/139.85-0.03-0.3%+4.76%45380.52+25.91+0.06%+6.88%-0.36%-2.12%
'26/07/099.88+0.05+0.51%+5.29%45354.61-379.8-0.83%+5.99%+1.34%-0.7%
'26/07/089.83+0.03+0.31%+5.61%45734.41+255.3+0.56%+6.59%-0.25%-0.98%
'26/07/079.8-0.05-0.51%+5.08%45479.11-1077.28-2.31%+4.12%+1.8%+0.95%
'26/07/069.85+0.04+0.41%+5.5%46556.39-224.23-0.48%+3.62%+0.89%+1.88%
'26/07/039.81+0.14+1.45%+7.03%46780.62+36.46+0.08%+3.7%+1.37%+3.33%
'26/07/029.67+0.05+0.52%+7.59%46744.16-274.83-0.58%+3.1%+1.1%+4.49%
'26/07/019.6200%+7.59%47018.99+893.08+1.94%+5.09%-1.94%+2.49%
'26/06/309.6200%+7.59%46125.91+1126.01+2.5%+7.72%-2.5%-0.14%
'26/06/299.62-0.06-0.62%+6.92%44999.9+428.14+0.96%+8.76%-1.58%-1.84%
'26/06/269.6800%+6.92%44571.76-1683.5-3.64%+4.8%+3.64%+2.12%
'26/06/259.68-0.08-0.82%+6.05%46255.26+211.66+0.46%+5.28%-1.28%+0.76%
'26/06/249.7600%+6.05%46043.6-1057.05-2.24%+2.92%+2.24%+3.13%
'26/06/239.76-0.02-0.2%+5.83%47100.65-640.86-1.34%+1.54%+1.14%+4.29%
'26/06/229.78-0.02-0.2%+5.61%47741.51+1276.31+2.75%+4.33%-2.95%+1.29%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/189.8-0.05-0.51%+5.08%46465.2+587.81+1.28%+5.66%-1.79%-0.59%
'26/06/179.85+0.06+0.61%+5.72%45877.39+68.2+0.15%+5.82%+0.46%-0.1%
'26/06/169.79+0.01+0.1%+5.83%45809.19+412.2+0.91%+6.78%-0.81%-0.95%
'26/06/159.78-0.07-0.71%+5.08%45396.99+1227.95+2.78%+9.75%-3.49%-4.67%
'26/06/129.85-0.04-0.4%+4.65%44169.04+1019.58+2.36%+12.3%-2.76%-7.69%
'26/06/119.89+0.04+0.41%+5.08%43149.46-76.08-0.18%+12.1%+0.59%-7.07%
'26/06/109.85+0.03+0.31%+5.4%43225.54-1478.9-3.31%+8.44%+3.62%-3.04%
'26/06/099.82+0.1+1.03%+6.48%44704.44+1201.66+2.76%+11.4%-1.73%-4.95%
'26/06/089.72-0.15-1.52%+4.86%43502.78-1568.16-3.48%+7.55%+1.96%-2.69%
'26/06/059.87-0.18-1.79%+2.99%45070.94-606.52-1.33%+6.13%-0.46%-3.14%
'26/06/0410.05+0.05+0.5%+3.5%45677.46-781.7-1.68%+4.34%+2.18%-0.84%
'26/06/0310+0.3+3.09%+6.7%46459.16+901.85+1.98%+6.41%+1.11%+0.29%
'26/06/029.7+0.04+0.41%+7.14%45557.31+219.4+0.48%+6.92%-0.07%+0.22%
'26/06/019.66-0.03-0.31%+6.81%45337.91+604.97+1.35%+8.37%-1.66%-1.56%
'26/05/299.69+0.08+0.83%+7.7%44732.94+1096.5+2.51%+11.1%-1.68%-3.39%
'26/05/289.61-0.14-1.44%+6.15%43636.44-620.36-1.4%+9.53%-0.04%-3.38%
'26/05/279.75+0.08+0.83%+7.03%44256.8+731.43+1.68%+11.4%-0.85%-4.34%
'26/05/269.67-0.03-0.31%+6.7%43525.37-119.03-0.27%+11.1%-0.04%-4.37%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/259.7+0.3+3.19%+10.1%43644.4+1376.43+3.26%+14.7%-0.07%-4.58%
'26/05/229.4-0.05-0.53%+9.52%42267.97+899.76+2.18%+17.2%-2.71%-7.66%
'26/05/219.45+0.04+0.43%+9.99%41368.21+1347.39+3.37%+21.1%-2.94%-11.1%
'26/05/209.41-0.07-0.74%+9.18%40020.82-154.74-0.39%+20.7%-0.35%-11.5%
'26/05/199.48-0.05-0.52%+8.6%40175.56-716.26-1.75%+18.5%+1.23%-9.94%
'26/05/189.5300%+8.6%40891.82-280.54-0.68%+17.7%+0.68%-9.13%
'26/05/159.53+0.03+0.32%+8.95%41172.36-579.39-1.39%+16.1%+1.71%-7.16%
'26/05/149.5-0.06-0.63%+8.26%41751.75+377.25+0.91%+17.2%-1.54%-8.9%
'26/05/139.56-0.08-0.83%+7.37%41374.5-523.82-1.25%+15.7%+0.42%-8.33%
'26/05/129.64+0.03+0.31%+7.7%41898.32+108.26+0.26%+16%+0.05%-8.3%
'26/05/119.61+0.19+2.02%+9.87%41790.06+186.12+0.45%+16.5%+1.57%-6.64%
'26/05/089.42-0.05-0.53%+9.29%41603.94-329.84-0.79%+15.6%+0.26%-6.31%
'26/05/079.47-0.05-0.53%+8.72%41933.78+794.93+1.93%+17.8%-2.46%-9.12%
'26/05/069.52-0.04-0.42%+8.26%41138.85+369.56+0.91%+18.9%-1.33%-10.6%
'26/05/059.56-0.07-0.73%+7.48%40769.29+64.15+0.16%+19.1%-0.89%-11.6%
'26/05/049.63-0.18-1.83%+5.5%40705.14+1778.51+4.57%+24.5%-6.4%-19%
'26/04/309.81+0.01+0.1%+5.61%38926.63-376.87-0.96%+23.3%+1.06%-17.7%
'26/04/299.8-0.08-0.81%+4.76%39303.5-218.23-0.55%+22.7%-0.26%-17.9%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/289.88+0.01+0.1%+4.86%39521.73-94.9-0.24%+22.4%+0.34%-17.5%
'26/04/279.87-0.13-1.3%+3.5%39616.63+684.23+1.76%+24.5%-3.06%-21%
'26/04/2410-0.05-0.5%+2.99%38932.4+1218.25+3.23%+28.5%-3.73%-25.5%
'26/04/2310.05+0.05+0.5%+3.5%37714.15-164.32-0.43%+28%+0.93%-24.5%
'26/04/2210-0.15-1.48%+1.97%37878.47+273.36+0.73%+28.9%-2.21%-26.9%
'26/04/2110.15+0.1+1%+2.99%37605.11+646.31+1.75%+31.2%-0.75%-28.2%
'26/04/2010.0500%+2.99%36958.8+154.46+0.42%+31.7%-0.42%-28.7%
'26/04/1710.05-0.15-1.47%+1.47%36804.34-327.68-0.88%+30.5%-0.59%-29.1%
'26/04/1610.2+0.1+0.99%+2.48%37132.02+409.88+1.12%+32%-0.13%-29.5%
'26/04/1510.100%+2.48%36722.14+426.02+1.17%+33.6%-1.17%-31.1%
'26/04/1410.1-0.2-1.94%+0.49%36296.12+838.83+2.37%+36.7%-4.31%-36.2%
'26/04/1310.3-0.05-0.48%0%35457.29+39.46+0.11%+36.9%-0.59%-36.9%
'26/04/1010.35-0.1-0.96%-0.96%35417.83+556.67+1.6%+39.1%-2.56%-40%
'26/04/0910.45-0.3-2.79%-3.72%34861.16+99.78+0.29%+39.5%-3.08%-43.2%
'26/04/0810.75+0.25+2.38%-1.43%34761.38+1531.56+4.61%+45.9%-2.23%-47.3%
'26/04/0710.5-0.2-1.87%-3.27%33229.82+657.39+2.02%+48.8%-3.89%-52.1%
'26/04/0210.7-0.3-2.73%-5.91%32572.43-602.39-1.82%+46.1%-0.91%-52%
'26/04/0111+0.1+0.92%-5.05%33174.82+1451.83+4.58%+52.8%-3.66%-57.9%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3110.900%-5.05%31722.99-795.17-2.45%+49.1%+2.45%-54.1%
'26/03/3010.9-0.25-2.24%-7.17%32518.16-594.43-1.8%+46.4%-0.44%-53.6%
'26/03/2711.15+0.1+0.9%-6.33%33112.59-225.03-0.68%+45.4%+1.58%-51.7%
'26/03/2611.0500%-6.33%33337.62-101.49-0.3%+45%+0.3%-51.3%
'26/03/2511.05+0.05+0.45%-5.91%33439.11+826.87+2.54%+48.6%-2.09%-54.6%
'26/03/2411+0.15+1.38%-4.61%32612.24-110.26-0.34%+48.1%+1.72%-52.8%
'26/03/2310.85-0.15-1.36%-5.91%32722.5-821.38-2.45%+44.5%+1.09%-50.4%
'26/03/2011+0.2+1.85%-4.17%33543.88-145.8-0.43%+43.9%+2.28%-48.1%
'26/03/1910.8+0.1+0.93%-3.27%33689.68-658.9-1.92%+41.1%+2.85%-44.4%
'26/03/1810.700%-3.27%34348.58+512.01+1.51%+43.3%-1.51%-46.5%
'26/03/1710.700%-3.27%33836.57+494.06+1.48%+45.4%-1.48%-48.7%
'26/03/1610.7-0.45-4.04%-7.17%33342.51-57.81-0.17%+45.1%-3.87%-52.3%
'26/03/1311.15-0.2-1.76%-8.81%33400.32-181.54-0.54%+44.4%-1.22%-53.2%
'26/03/1211.35-0.1-0.87%-9.61%33581.86-532.33-1.56%+42.1%+0.69%-51.7%
'26/03/1111.45+0.1+0.88%-8.81%34114.19+1342.32+4.1%+47.9%-3.22%-56.7%
'26/03/1011.35+0.05+0.44%-8.41%32771.87+661.45+2.06%+51%-1.62%-59.4%
'26/03/0911.3-0.25-2.16%-10.4%32110.42-1489.12-4.43%+44.3%+2.27%-54.7%
'26/03/0611.55+0.1+0.87%-9.61%33599.54-73.4-0.22%+44%+1.09%-53.6%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0511.4500%-9.61%33672.94+844.06+2.57%+47.7%-2.57%-57.3%
'26/03/0411.45-0.15-1.29%-10.8%32828.88-1494.77-4.35%+41.2%+3.06%-52%
'26/03/0311.6+0.05+0.43%-10.4%34323.65-771.44-2.2%+38.1%+2.63%-48.5%
'26/03/0211.55+0.05+0.43%-10%35095.09-319.4-0.9%+36.9%+1.33%-46.9%
'26/02/2611.5+0.1+0.88%-9.21%35414.49+1.420%+36.9%+0.88%-46.1%
'26/02/2511.4-0.3-2.56%-11.5%35413.07+712.25+2.05%+39.7%-4.61%-51.2%
'26/02/2411.700%-11.5%34700.82+927.56+2.75%+43.5%-2.75%-55.1%
'26/02/2311.7+0.1+0.86%-10.8%33773.26+167.55+0.5%+44.2%+0.36%-55%
'26/02/1111.6+0.15+1.31%-9.61%33605.71+532.74+1.61%+46.6%-0.3%-56.2%
'26/02/1011.45-0.05-0.43%-10%33072.97+668.35+2.06%+49.6%-2.49%-59.6%
'26/02/0911.500%-10%32404.62+621.7+1.96%+52.5%-1.96%-62.5%
'26/02/0611.500%-10%31782.92-18.35-0.06%+52.4%+0.06%-62.4%
'26/02/0511.5-0.15-1.29%-11.2%31801.27-488.54-1.51%+50.1%+0.22%-61.3%
'26/02/0411.65+0.1+0.87%-10.4%32289.81+94.45+0.29%+50.6%+0.58%-61%
'26/02/0311.55+0.15+1.32%-9.21%32195.36+571.33+1.81%+53.3%-0.49%-62.5%
'26/02/0211.4-0.7-5.79%-14.5%31624.03-439.72-1.37%+51.2%-4.42%-65.6%
'26/01/3012.1+0.25+2.11%-12.7%32063.75-472.52-1.45%+49%+3.56%-61.6%
'26/01/2911.85+0.2+1.72%-11.2%32536.27-267.55-0.82%+47.8%+2.54%-58.9%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2811.65+0.05+0.43%-10.8%32803.82+485.9+1.5%+50%-1.07%-60.8%
'26/01/2711.6+0.1+0.87%-10%32317.92+253.4+0.79%+51.2%+0.08%-61.2%
'26/01/2611.5+0.15+1.32%-8.81%32064.52+103.01+0.32%+51.7%+1%-60.5%
'26/01/2311.3500%-8.81%31961.51+215.43+0.68%+52.7%-0.68%-61.5%
'26/01/2211.35-0.2-1.73%-10.4%31746.08+499.71+1.6%+55.1%-3.33%-65.5%
'26/01/2111.55-0.1-0.86%-11.2%31246.37-513.62-1.62%+52.6%+0.76%-63.8%
'26/01/2011.65-0.05-0.43%-11.5%31759.99+120.7+0.38%+53.2%-0.81%-64.8%
'26/01/1911.7+0.25+2.18%-9.61%31639.29+230.59+0.73%+54.3%+1.45%-63.9%
'26/01/1611.45+0.05+0.44%-9.21%31408.7+598.12+1.94%+57.3%-1.5%-66.5%
'26/01/1511.4+0.5+4.59%-5.05%30810.58-131.2-0.42%+56.7%+5.01%-61.7%
'26/01/1410.9+0.1+0.93%-4.17%30941.78+234.56+0.76%+57.9%+0.17%-62%
'26/01/1310.800%-4.17%30707.22+139.93+0.46%+58.6%-0.46%-62.8%
'26/01/1210.800%-4.17%30567.29+278.33+0.92%+60%-0.92%-64.2%
'26/01/0910.8-0.05-0.46%-4.61%30288.96-71.59-0.24%+59.7%-0.22%-64.3%
'26/01/0810.85-0.5-4.41%-8.81%30360.55-74.92-0.25%+59.3%-4.16%-68.1%
'26/01/0711.35+1+9.66%0%30435.47-140.83-0.46%+58.5%+10.1%-58.5%
'26/01/0610.35+0.05+0.49%+0.49%30576.3+471.26+1.57%+61%-1.08%-60.5%
'26/01/0510.3+0.05+0.49%+0.98%30105.04+755.23+2.57%+65.2%-2.08%-64.2%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0210.25-0.1-0.97%0%29349.81+386.21+1.33%+67.4%-2.3%-67.4%
'25/12/3110.35+0.2+1.97%+1.97%28963.6+256.47+0.89%+68.9%+1.08%-66.9%
'25/12/3010.1500%+1.97%28707.13-103.76-0.36%+68.3%+0.36%-66.3%
'25/12/2910.15+0.1+1%+2.99%28810.89+254.87+0.89%+69.8%+0.11%-66.8%
'25/12/2610.0500%+2.99%28556.02+184.04+0.65%+70.9%-0.65%-67.9%
'25/12/2410.05-0.1-0.99%+1.97%28371.98+61.51+0.22%+71.2%-1.21%-69.3%
'25/12/2310.1500%+1.97%28310.47+160.83+0.57%+72.2%-0.57%-70.2%
'25/12/2210.1500%+1.97%28149.64+453.29+1.64%+75%-1.64%-73.1%
'25/12/1910.15-0.2-1.93%0%27696.35+227.82+0.83%+76.5%-2.76%-76.5%
'25/12/1810.3500%0%27468.53-56.64-0.21%+76.1%+0.21%-76.1%
'25/12/1710.35+0.1+0.98%+0.98%27525.17-11.49-0.04%+76%+1.02%-75.1%
'25/12/1610.25-0.05-0.49%+0.49%27536.66-330.28-1.19%+74%+0.7%-73.5%
'25/12/1510.300%+0.49%27866.94-331.08-1.17%+71.9%+1.17%-71.4%
'25/12/1210.3+0.05+0.49%+0.98%28198.02+173.27+0.62%+73%-0.13%-72%
'25/12/1110.25-0.05-0.49%+0.49%28024.75-375.98-1.32%+70.7%+0.83%-70.2%
'25/12/1010.3+0.1+0.98%+1.47%28400.73+218.13+0.77%+72%+0.21%-70.5%
'25/12/0910.2+0.1+0.99%+2.48%28182.6-121.18-0.43%+71.3%+1.42%-68.8%
'25/12/0810.1-0.05-0.49%+1.97%28303.78+322.89+1.15%+73.2%-1.64%-71.3%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0510.15-0.1-0.98%+0.98%27980.89+185.18+0.67%+74.4%-1.65%-73.4%
'25/12/0410.25+0.05+0.49%+1.47%27795.71+2.67+0.01%+74.4%+0.48%-72.9%
'25/12/0310.2+0.05+0.49%+1.97%27793.04+228.77+0.83%+75.9%-0.34%-73.9%
'25/12/0210.15+0.05+0.5%+2.48%27564.27+221.74+0.81%+77.3%-0.31%-74.8%
'25/12/0110.1+0.05+0.5%+2.99%27342.53-283.95-1.03%+75.5%+1.53%-72.5%
'25/11/2810.05-0.1-0.99%+1.97%27626.48+71.95+0.26%+75.9%-1.25%-74%
'25/11/2710.1500%+1.97%27554.53+144.99+0.53%+76.9%-0.53%-74.9%
'25/11/2610.15+0.1+1%+2.99%27409.54+497.37+1.85%+80.1%-0.85%-77.1%
'25/11/2510.05-0.05-0.5%+2.48%26912.17+407.93+1.54%+82.9%-2.04%-80.4%
'25/11/2410.1-0.05-0.49%+1.97%26504.24+69.3+0.26%+83.4%-0.75%-81.4%
'25/11/2110.15+0.05+0.5%+2.48%26434.94-991.42-3.61%+76.7%+4.11%-74.3%
'25/11/2010.1+0.05+0.5%+2.99%27426.36+846.24+3.18%+82.4%-2.68%-79.4%
'25/11/1910.0500%+2.99%26580.12-176-0.66%+81.2%+0.66%-78.2%
'25/11/1810.05-0.25-2.43%+0.49%26756.12-691.19-2.52%+76.6%+0.09%-76.1%
'25/11/1710.3+0.1+0.98%+1.47%27447.31+49.81+0.18%+76.9%+0.8%-75.5%
'25/11/1410.2-0.15-1.45%0%27397.5-506.06-1.81%+73.7%+0.36%-73.7%
'25/11/1310.35+0.15+1.47%+1.47%27903.56-43.53-0.16%+73.5%+1.63%-72%
'25/11/1210.2-0.05-0.49%+0.98%27947.09+162.14+0.58%+74.5%-1.07%-73.5%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1110.2500%+0.98%27784.95-84.56-0.3%+73.9%+0.3%-73%
'25/11/1010.25-0.05-0.49%+0.49%27869.51+218.1+0.79%+75.3%-1.28%-74.8%
'25/11/0710.3-0.25-2.37%-1.9%27651.41-248.04-0.89%+73.8%-1.48%-75.6%
'25/11/0610.55+0.1+0.96%-0.96%27899.45+182.39+0.66%+74.9%+0.3%-75.9%
'25/11/0510.45+0.15+1.46%+0.49%27717.06-399.5-1.42%+72.4%+2.88%-71.9%
'25/11/0410.3-0.35-3.29%-2.82%28116.56-218.03-0.77%+71.1%-2.52%-73.9%
'25/11/0310.65-0.05-0.47%-3.27%28334.59+101.24+0.36%+71.7%-0.83%-75%
'25/10/3110.700%-3.27%28233.35-54.18-0.19%+71.4%+0.19%-74.6%
'25/10/3010.7-0.1-0.93%-4.17%28287.53-7.21-0.03%+71.3%-0.9%-75.5%
'25/10/2910.8-0.1-0.92%-5.05%28294.74+345.63+1.24%+73.4%-2.16%-78.5%
'25/10/2810.9-0.05-0.46%-5.48%27949.11-44.52-0.16%+73.2%-0.3%-78.6%
'25/10/2710.9500%-5.48%27993.63+461.37+1.68%+76.1%-1.68%-81.5%
'25/10/2310.95+0.05+0.46%-5.05%27532.26-116.65-0.42%+75.3%+0.88%-80.4%
'25/10/2210.9-0.05-0.46%-5.48%27648.91-103.5-0.37%+74.7%-0.09%-80.2%
'25/10/2110.95-0.05-0.45%-5.91%27752.41+63.78+0.23%+75.1%-0.68%-81%
'25/10/2011+0.05+0.46%-5.48%27688.63+386.26+1.41%+77.6%-0.95%-83%
'25/10/1710.95-0.05-0.45%-5.91%27302.37-345.5-1.25%+75.3%+0.8%-81.2%
'25/10/1611+0.05+0.46%-5.48%27647.87+372.16+1.36%+77.7%-0.9%-83.2%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1510.9500%-5.48%27275.71+482.56+1.8%+80.9%-1.8%-86.4%
'25/10/1410.9500%-5.48%26793.15-130.27-0.48%+80.1%+0.48%-85.5%
'25/10/1310.95-0.2-1.79%-7.17%26923.42-378.5-1.39%+77.6%-0.4%-84.7%
'25/10/0911.15+0.25+2.29%-5.05%27301.92+238.24+0.88%+79.1%+1.41%-84.2%
'25/10/0810.9+0.1+0.93%-4.17%27063.68-148.27-0.54%+78.1%+1.47%-82.3%
'25/10/0710.800%-4.17%27211.95+450.89+1.68%+81.1%-1.68%-85.3%