≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00400A 主動國泰動能高息 / K線比較(日)

00400A 主動國泰動能高息

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.7815.6+0.18+1.15%1.22%15.6115.815.61
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
25,0803.94億5,4974.56張/筆15.7215.8 (-0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25,7173.99億6,4523.99張/筆15.53+0.04 (+0.26%)

連續漲跌: 連3漲  ( +0.27元 / +1.74%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 「國泰台股動能高息主動式ETF證券投資信託基金」(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年9月收益分配評價結果。 (分配收益公告 09/18)

• 00400A值得投資嗎？主動式ETF搶攻AI＋高股息，月配息背後還有什麼亮點？ (Anue鉅亨 09/15 08:35)

• 7月台股低點以來　一文看績效前段班5檔主動式ETF (ETtoday新聞雲 09/08 10:13)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 「國泰台股動能高息主動式ETF 證券投資信託基金」(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026 年8 月評價每受益權單位實際配發金額。 (分配收益公告 09/02)

• 台股重返4萬6千點　近1個月00981A外資狂掃68萬張 (ETtoday新聞雲 08/28 15:43)

• 13萬股民注意！00400A配息0.12元　年化配息率9.8％ (ETtoday新聞雲 08/20 15:58)

• 「國泰台股動能高息主動式ETF證券投資信託基金」(基金之配息來源可能為收益平準金且並無保證收益及配息) (以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 08/20)

• 普發萬元紅包怎麼花？國泰投信建議「股票拚成長、債券降波動」 (Anue鉅亨 08/18 23:57)

• 國壽「睛智守護」3個月賣破1.5萬件 國泰產首創電動輔具險 (Anue鉅亨 08/07 17:29)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 「國泰台股動能高息主動式ETF證券投資信託基金」(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 07/31)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 「國泰台股動能高息主動式ETF證券投資信託基金」(基金之配息來源可能為收益平準金且並無保證收益及配息) (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/20)

• 台股高股息ETF人氣回流 0056近2周獲淨申購101億元 (Anue鉅亨 07/13 17:30)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 外資賣超255億元連三賣 調節記憶體 反手敲進面板雙虎20萬張 (Anue鉅亨 07/06 18:30)

• 「國泰台股動能高息主動式ETF證券投資信託基金」(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/06)

• 快訊／聯發科飆漲停！　台股狂飆1613點史上盤中第4大 (ETtoday新聞雲 06/30 12:56)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0215.78+0.18+1.15%+1.15%48475.74+122.25+0.25%+0.25%+0.9%+0.9%
'26/10/0115.6+0.04+0.26%+1.41%48353.49+413.36+0.86%+1.12%-0.6%+0.3%
'26/09/3015.56+0.05+0.32%+1.74%47940.13+308.17+0.65%+1.77%-0.33%-0.03%
'26/09/2915.51-0.15-0.96%+0.77%47631.96-392.64-0.82%+0.94%-0.14%-0.17%
'26/09/2415.66+0.09+0.58%+1.35%48024.6-132.69-0.28%+0.66%+0.86%+0.69%
'26/09/2315.57+0.08+0.52%+1.87%48157.29+357.12+0.75%+1.41%-0.23%+0.46%
'26/09/2215.49+0.27+1.77%+3.68%47800.17+81.33+0.17%+1.59%+1.6%+2.09%
'26/09/2115.22+0.22+1.47%+5.2%47718.84+538.09+1.14%+2.74%+0.33%+2.46%
'26/09/1815+0.43+2.95%+8.3%47180.75+892.75+1.93%+4.73%+1.02%+3.58%
'26/09/1714.57+0.05+0.34%+8.68%46288+439.1+0.96%+5.73%-0.62%+2.95%
'26/09/1614.52+0.1+0.69%+9.43%45848.9+337.41+0.74%+6.51%-0.05%+2.92%
'26/09/1514.42-0.3-2.04%+7.2%45511.49-351.03-0.77%+5.7%-1.27%+1.5%
'26/09/1414.72-0.08-0.54%+6.62%45862.52-322.33-0.7%+4.96%+0.16%+1.66%
'26/09/1114.8-0.21-1.4%+5.13%46184.85-755.64-1.61%+3.27%+0.21%+1.86%
'26/09/1015.01-0.05-0.33%+4.78%46940.49-242.87-0.51%+2.74%+0.18%+2.04%
'26/09/0915.06+0.06+0.4%+5.2%47183.36+77.58+0.16%+2.91%+0.24%+2.29%
'26/09/0815-0.21-1.38%+3.75%47105.78-220.49-0.47%+2.43%-0.91%+1.32%
'26/09/0715.21+0.16+1.06%+4.85%47326.27+775.14+1.67%+4.13%-0.61%+0.72%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0415.17+0.29+1.95%+6.85%46551.13+693.47+1.51%+5.71%+0.44%+1.15%
'26/09/0314.88-0.29-1.91%+4.81%45857.66-307.06-0.67%+5.01%-1.24%-0.19%
'26/09/0215.17-0.2-1.3%+3.45%46164.72-784-1.67%+3.25%+0.37%+0.2%
'26/09/0115.37+0.39+2.6%+6.14%46948.72+820.25+1.78%+5.09%+0.82%+1.05%
'26/08/3114.98-0.02-0.13%+6%46128.47-202.98-0.44%+4.63%+0.31%+1.37%
'26/08/2815+0.19+1.28%+7.36%46331.45+356.23+0.77%+5.44%+0.51%+1.92%
'26/08/2714.81+0.1+0.68%+8.09%45975.22+142.6+0.31%+5.77%+0.37%+2.32%
'26/08/2614.71+0.33+2.29%+10.6%45832.62+663.16+1.47%+7.32%+0.82%+3.25%
'26/08/2514.38+0.07+0.49%+11.1%45169.46+407.14+0.91%+8.3%-0.42%+2.82%
'26/08/2414.31-0.15-1.04%+9.96%44762.32-461.97-1.02%+7.19%-0.02%+2.77%
'26/08/2114.46-0.2-1.36%+8.46%45224.29+290.55+0.65%+7.88%-2.01%+0.58%
'26/08/2014.66+0.15+1.03%+9.58%44933.74+214.39+0.48%+8.4%+0.55%+1.18%
'26/08/1914.51-0.25-1.69%+7.72%44719.35-589.33-1.3%+6.99%-0.39%+0.73%
'26/08/1814.76-0.29-1.93%+5.65%45308.68-548.59-1.2%+5.71%-0.73%-0.06%
'26/08/1715.05+0.26+1.76%+7.51%45857.27+46.26+0.1%+5.82%+1.66%+1.69%
'26/08/1414.79+0.06+0.41%+7.94%45811.01-210.47-0.46%+5.33%+0.87%+2.61%
'26/08/1314.73+0.37+2.58%+10.7%46021.48+503.41+1.11%+6.5%+1.47%+4.23%
'26/08/1214.36+0.36+2.57%+13.6%45518.07+397.35+0.88%+7.44%+1.69%+6.14%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1114+0.06+0.43%+14.1%45120.72+191.96+0.43%+7.89%0%+6.17%
'26/08/1013.94+0.2+1.46%+15.7%44928.76+702.85+1.59%+9.61%-0.13%+6.11%
'26/08/0713.74-0.15-1.08%+14.5%44225.91-170.79-0.38%+9.19%-0.7%+5.28%
'26/08/0613.89+0.2+1.46%+16.1%44396.7-214.9-0.48%+8.66%+1.94%+7.48%
'26/08/0513.69+0.24+1.78%+18.2%44611.6+1250.94+2.88%+11.8%-1.1%+6.42%
'26/08/0413.57+0.32+2.42%+20.9%43360.66-25.75-0.06%+11.7%+2.48%+9.18%
'26/08/0313.25+0.31+2.4%+23.8%43386.41+266.66+0.62%+12.4%+1.78%+11.4%
'26/07/3112.94+1.11+9.38%+35.4%43119.75+3186.45+7.98%+21.4%+1.4%+14%
'26/07/3011.83-0.05-0.42%+34.8%39933.3-105.88-0.26%+21.1%-0.16%+13.8%
'26/07/2911.88-0.63-5.04%+28.1%40039.18-1564.18-3.76%+16.5%-1.28%+11.5%
'26/07/2812.51-0.93-6.92%+19.2%41603.36-2030.83-4.65%+11.1%-2.27%+8.1%
'26/07/2713.44+0.03+0.22%+19.5%43634.19-20.65-0.05%+11%+0.27%+8.42%
'26/07/2413.41-0.52-3.73%+15%43654.84-1195.97-2.67%+8.08%-1.06%+6.92%
'26/07/2313.93+0.05+0.36%+15.4%44850.81+25.03+0.06%+8.14%+0.3%+7.28%
'26/07/2213.88+0.45+3.35%+19.3%44825.78+592.91+1.34%+9.59%+2.01%+9.69%
'26/07/2113.43+0.71+5.58%+25.9%44232.87+1783.17+4.2%+14.2%+1.38%+11.7%
'26/07/2012.72-0.27-2.08%+23.3%42449.7-221.57-0.52%+13.6%-1.56%+9.72%
'26/07/1712.99-1-7.15%+14.5%42671.27-2953.71-6.47%+6.25%-0.68%+8.26%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1613.99-0.16-1.13%+13.2%45624.98-6.61-0.01%+6.23%-1.12%+6.98%
'26/07/1514.15+0.44+3.21%+16.8%45631.59+893.64+2%+8.35%+1.21%+8.49%
'26/07/1413.71-0.39-2.77%+13.6%44737.95-642.57-1.42%+6.82%-1.35%+6.8%
'26/07/1314.1-0.15-1.05%+12.4%45380.52+25.91+0.06%+6.88%-1.11%+5.54%
'26/07/0914.25+0.08+0.56%+13.1%45354.61-379.8-0.83%+5.99%+1.39%+7.06%
'26/07/0814.29-0.06-0.42%+12.5%45734.41+255.3+0.56%+6.59%-0.98%+5.88%
'26/07/0714.35-0.65-4.33%+7.6%45479.11-1077.28-2.31%+4.12%-2.02%+3.48%
'26/07/0615-0.3-1.96%+5.49%46556.39-224.23-0.48%+3.62%-1.48%+1.87%
'26/07/0315.3+0.13+0.86%+6.39%46780.62+36.46+0.08%+3.7%+0.78%+2.69%
'26/07/0215.17+0.09+0.6%+7.03%46744.16-274.83-0.58%+3.1%+1.18%+3.93%
'26/07/0115.08+0.28+1.89%+9.05%47018.99+893.08+1.94%+5.09%-0.05%+3.96%
'26/06/3014.8+0.58+4.08%+13.5%46125.91+1126.01+2.5%+7.72%+1.58%+5.78%
'26/06/2914.22+0.01+0.07%+13.6%44999.9+428.14+0.96%+8.76%-0.89%+4.82%
'26/06/2614.21-0.79-5.27%+7.6%44571.76-1683.5-3.64%+4.8%-1.63%+2.8%
'26/06/2515+0.08+0.54%+8.18%46255.26+211.66+0.46%+5.28%+0.08%+2.89%
'26/06/2414.92-0.25-1.65%+6.39%46043.6-1057.05-2.24%+2.92%+0.59%+3.47%
'26/06/2315.17-0.4-2.57%+3.66%47100.65-640.86-1.34%+1.54%-1.23%+2.12%
'26/06/2215.57+0.45+2.98%+6.75%47741.51+1276.31+2.75%+4.33%+0.23%+2.42%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1815.12+0.25+1.68%+8.54%46465.2+587.81+1.28%+5.66%+0.4%+2.88%
'26/06/1714.87+0.15+1.02%+9.65%45877.39+68.2+0.15%+5.82%+0.87%+3.83%
'26/06/1614.72+0.09+0.62%+10.3%45809.19+412.2+0.91%+6.78%-0.29%+3.54%
'26/06/1514.63+0.39+2.74%+13.3%45396.99+1227.95+2.78%+9.75%-0.04%+3.59%
'26/06/1214.24+0.38+2.74%+16.5%44169.04+1019.58+2.36%+12.3%+0.38%+4.11%
'26/06/1113.86-0.11-0.79%+15.5%43149.46-76.08-0.18%+12.1%-0.61%+3.39%
'26/06/1013.97-0.66-4.51%+10.3%43225.54-1478.9-3.31%+8.44%-1.2%+1.89%
'26/06/0914.63+0.55+3.91%+14.6%44704.44+1201.66+2.76%+11.4%+1.15%+3.2%
'26/06/0814.08-0.47-3.23%+10.9%43502.78-1568.16-3.48%+7.55%+0.25%+3.37%
'26/06/0514.55-0.31-2.09%+8.61%45070.94-606.52-1.33%+6.13%-0.76%+2.49%
'26/06/0414.86-0.16-1.07%+7.46%45677.46-781.7-1.68%+4.34%+0.61%+3.12%
'26/06/0315.02+0.26+1.76%+9.35%46459.16+901.85+1.98%+6.41%-0.22%+2.94%
'26/06/0214.76-0.19-1.27%+7.96%45557.31+219.4+0.48%+6.92%-1.75%+1.04%
'26/06/0114.95+0.12+0.81%+8.83%45337.91+604.97+1.35%+8.37%-0.54%+0.47%
'26/05/2914.83+0.43+2.99%+12.1%44732.94+1096.5+2.51%+11.1%+0.48%+0.99%
'26/05/2814.4-0.52-3.49%+8.18%43636.44-620.36-1.4%+9.53%-2.09%-1.36%
'26/05/2714.92+0.27+1.84%+10.2%44256.8+731.43+1.68%+11.4%+0.16%-1.2%
'26/05/2614.65+0.08+0.55%+10.8%43525.37-119.03-0.27%+11.1%+0.82%-0.29%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2514.57+0.67+4.82%+16.1%43644.4+1376.43+3.26%+14.7%+1.56%+1.43%
'26/05/2213.9+0.44+3.27%+19.9%42267.97+899.76+2.18%+17.2%+1.09%+2.73%
'26/05/2113.46+0.74+5.82%+26.9%41368.21+1347.39+3.37%+21.1%+2.45%+5.76%
'26/05/2012.72+0.02+0.16%+27.1%40020.82-154.74-0.39%+20.7%+0.55%+6.43%
'26/05/1912.7-0.35-2.68%+23.7%40175.56-716.26-1.75%+18.5%-0.93%+5.13%
'26/05/1813.05-0.15-1.14%+22.3%40891.82-280.54-0.68%+17.7%-0.46%+4.53%
'26/05/1513.2-0.59-4.28%+17%41172.36-579.39-1.39%+16.1%-2.89%+0.94%
'26/05/1413.79-0.16-1.15%+15.7%41751.75+377.25+0.91%+17.2%-2.06%-1.46%
'26/05/1313.95-0.19-1.34%+14.1%41374.5-523.82-1.25%+15.7%-0.09%-1.55%
'26/05/1214.1400%+14.1%41898.32+108.26+0.26%+16%-0.26%-1.85%
'26/05/1114.14+0.44+3.21%+17.8%41790.06+186.12+0.45%+16.5%+2.76%+1.29%
'26/05/0813.7-0.18-1.3%+16.3%41603.94-329.84-0.79%+15.6%-0.51%+0.68%
'26/05/0713.88+0.09+0.65%+17%41933.78+794.93+1.93%+17.8%-1.28%-0.79%
'26/05/0613.79+0.2+1.47%+18.8%41138.85+369.56+0.91%+18.9%+0.56%-0.14%
'26/05/0513.59+0.02+0.15%+18.9%40769.29+64.15+0.16%+19.1%-0.01%-0.15%
'26/05/0413.57+0.65+5.03%+24.9%40705.14+1778.51+4.57%+24.5%+0.46%+0.39%
'26/04/3012.92+0.21+1.65%+27%38926.63-376.87-0.96%+23.3%+2.61%+3.65%
'26/04/2912.71-0.07-0.55%+26.3%39303.5-218.23-0.55%+22.7%0%+3.64%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2812.78+0.03+0.24%+26.6%39521.73-94.9-0.24%+22.4%+0.48%+4.23%
'26/04/2712.75+0.01+0.08%+26.7%39616.63+684.23+1.76%+24.5%-1.68%+2.18%
'26/04/2412.74+0.43+3.49%+31.1%38932.4+1218.25+3.23%+28.5%+0.26%+2.58%
'26/04/2312.31-0.26-2.07%+28.4%37714.15-164.32-0.43%+28%-1.64%+0.42%
'26/04/2212.57+0.19+1.53%+30.4%37878.47+273.36+0.73%+28.9%+0.8%+1.46%
'26/04/2112.38+0.25+2.06%+33.1%37605.11+646.31+1.75%+31.2%+0.31%+1.9%
'26/04/2012.13+0.21+1.76%+35.4%36958.8+154.46+0.42%+31.7%+1.34%+3.69%
'26/04/1711.92+0.06+0.51%+36.1%36804.34-327.68-0.88%+30.5%+1.39%+5.54%
'26/04/1611.86+0.3+2.6%+39.6%37132.02+409.88+1.12%+32%+1.48%+7.61%
'26/04/1511.56+0.27+2.39%+43%36722.14+426.02+1.17%+33.6%+1.22%+9.4%
'26/04/1411.29+0.17+1.53%+45.1%36296.12+838.83+2.37%+36.7%-0.84%+8.43%
'26/04/1311.12-0.02-0.18%+44.9%35457.29+39.46+0.11%+36.9%-0.29%+8.02%
'26/04/1011.14+0.24+2.2%+48.1%35417.83+556.67+1.6%+39.1%+0.6%+9.02%
'26/04/0910.9+0.14+1.3%+50%34861.16+99.78+0.29%+39.5%+1.01%+10.5%
'26/04/0834761.38+1531.56+4.61%+45.9%
'26/04/0733229.82+657.39+2.02%+48.8%
'26/04/0232572.43-602.39-1.82%+46.1%
'26/04/0133174.82+1451.83+4.58%+52.8%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3131722.99-795.17-2.45%+49.1%
'26/03/3032518.16-594.43-1.8%+46.4%
'26/03/2733112.59-225.03-0.68%+45.4%
'26/03/2633337.62-101.49-0.3%+45%
'26/03/2533439.11+826.87+2.54%+48.6%
'26/03/2432612.24-110.26-0.34%+48.1%
'26/03/2332722.5-821.38-2.45%+44.5%
'26/03/2033543.88-145.8-0.43%+43.9%
'26/03/1933689.68-658.9-1.92%+41.1%
'26/03/1834348.58+512.01+1.51%+43.3%
'26/03/1733836.57+494.06+1.48%+45.4%
'26/03/1633342.51-57.81-0.17%+45.1%
'26/03/1333400.32-181.54-0.54%+44.4%
'26/03/1233581.86-532.33-1.56%+42.1%
'26/03/1134114.19+1342.32+4.1%+47.9%
'26/03/1032771.87+661.45+2.06%+51%
'26/03/0932110.42-1489.12-4.43%+44.3%
'26/03/0633599.54-73.4-0.22%+44%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0533672.94+844.06+2.57%+47.7%
'26/03/0432828.88-1494.77-4.35%+41.2%
'26/03/0334323.65-771.44-2.2%+38.1%
'26/03/0235095.09-319.4-0.9%+36.9%
'26/02/2635414.49+1.420%+36.9%
'26/02/2535413.07+712.25+2.05%+39.7%
'26/02/2434700.82+927.56+2.75%+43.5%
'26/02/2333773.26+167.55+0.5%+44.2%
'26/02/1133605.71+532.74+1.61%+46.6%
'26/02/1033072.97+668.35+2.06%+49.6%
'26/02/0932404.62+621.7+1.96%+52.5%
'26/02/0631782.92-18.35-0.06%+52.4%
'26/02/0531801.27-488.54-1.51%+50.1%
'26/02/0432289.81+94.45+0.29%+50.6%
'26/02/0332195.36+571.33+1.81%+53.3%
'26/02/0231624.03-439.72-1.37%+51.2%
'26/01/3032063.75-472.52-1.45%+49%
'26/01/2932536.27-267.55-0.82%+47.8%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2832803.82+485.9+1.5%+50%
'26/01/2732317.92+253.4+0.79%+51.2%
'26/01/2632064.52+103.01+0.32%+51.7%
'26/01/2331961.51+215.43+0.68%+52.7%
'26/01/2231746.08+499.71+1.6%+55.1%
'26/01/2131246.37-513.62-1.62%+52.6%
'26/01/2031759.99+120.7+0.38%+53.2%
'26/01/1931639.29+230.59+0.73%+54.3%
'26/01/1631408.7+598.12+1.94%+57.3%
'26/01/1530810.58-131.2-0.42%+56.7%
'26/01/1430941.78+234.56+0.76%+57.9%
'26/01/1330707.22+139.93+0.46%+58.6%
'26/01/1230567.29+278.33+0.92%+60%
'26/01/0930288.96-71.59-0.24%+59.7%
'26/01/0830360.55-74.92-0.25%+59.3%
'26/01/0730435.47-140.83-0.46%+58.5%
'26/01/0630576.3+471.26+1.57%+61%
'26/01/0530105.04+755.23+2.57%+65.2%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0229349.81+386.21+1.33%+67.4%
'25/12/3128963.6+256.47+0.89%+68.9%
'25/12/3028707.13-103.76-0.36%+68.3%
'25/12/2928810.89+254.87+0.89%+69.8%
'25/12/2628556.02+184.04+0.65%+70.9%
'25/12/2428371.98+61.51+0.22%+71.2%
'25/12/2328310.47+160.83+0.57%+72.2%
'25/12/2228149.64+453.29+1.64%+75%
'25/12/1927696.35+227.82+0.83%+76.5%
'25/12/1827468.53-56.64-0.21%+76.1%
'25/12/1727525.17-11.49-0.04%+76%
'25/12/1627536.66-330.28-1.19%+74%
'25/12/1527866.94-331.08-1.17%+71.9%
'25/12/1228198.02+173.27+0.62%+73%
'25/12/1128024.75-375.98-1.32%+70.7%
'25/12/1028400.73+218.13+0.77%+72%
'25/12/0928182.6-121.18-0.43%+71.3%
'25/12/0828303.78+322.89+1.15%+73.2%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0527980.89+185.18+0.67%+74.4%
'25/12/0427795.71+2.67+0.01%+74.4%
'25/12/0327793.04+228.77+0.83%+75.9%
'25/12/0227564.27+221.74+0.81%+77.3%
'25/12/0127342.53-283.95-1.03%+75.5%
'25/11/2827626.48+71.95+0.26%+75.9%
'25/11/2727554.53+144.99+0.53%+76.9%
'25/11/2627409.54+497.37+1.85%+80.1%
'25/11/2526912.17+407.93+1.54%+82.9%
'25/11/2426504.24+69.3+0.26%+83.4%
'25/11/2126434.94-991.42-3.61%+76.7%
'25/11/2027426.36+846.24+3.18%+82.4%
'25/11/1926580.12-176-0.66%+81.2%
'25/11/1826756.12-691.19-2.52%+76.6%
'25/11/1727447.31+49.81+0.18%+76.9%
'25/11/1427397.5-506.06-1.81%+73.7%
'25/11/1327903.56-43.53-0.16%+73.5%
'25/11/1227947.09+162.14+0.58%+74.5%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1127784.95-84.56-0.3%+73.9%
'25/11/1027869.51+218.1+0.79%+75.3%
'25/11/0727651.41-248.04-0.89%+73.8%
'25/11/0627899.45+182.39+0.66%+74.9%
'25/11/0527717.06-399.5-1.42%+72.4%
'25/11/0428116.56-218.03-0.77%+71.1%
'25/11/0328334.59+101.24+0.36%+71.7%
'25/10/3128233.35-54.18-0.19%+71.4%
'25/10/3028287.53-7.21-0.03%+71.3%
'25/10/2928294.74+345.63+1.24%+73.4%
'25/10/2827949.11-44.52-0.16%+73.2%
'25/10/2727993.63+461.37+1.68%+76.1%
'25/10/2327532.26-116.65-0.42%+75.3%
'25/10/2227648.91-103.5-0.37%+74.7%
'25/10/2127752.41+63.78+0.23%+75.1%
'25/10/2027688.63+386.26+1.41%+77.6%
'25/10/1727302.37-345.5-1.25%+75.3%
'25/10/1627647.87+372.16+1.36%+77.7%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1527275.71+482.56+1.8%+80.9%
'25/10/1426793.15-130.27-0.48%+80.1%
'25/10/1326923.42-378.5-1.39%+77.6%
'25/10/0927301.92+238.24+0.88%+79.1%
'25/10/0827063.68-148.27-0.54%+78.1%
'25/10/0727211.95+450.89+1.68%+81.1%