≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8942 森鉅 / K線比較(日)

8942 森鉅

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.240.5-0.3-0.74%1.11%40.340.640.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
133537.5萬167799股/筆40.280.787.580.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110446.6萬126875張/筆40.52-0.1 (-0.25%)

連續漲跌: 連4跌  ( -0.55元 / -1.35%)

財報評分: 最新49分 / 平均63分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 更正公告森鉅2025年度股東會年報部分內容 (公告訊息 08/24 16:55)

• 代子公司公告-陽昇綠能科技股份有限公司處分持有之投資性不動產予關係人 (公告訊息 08/12 14:40)

• 森鉅董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:37)

• 森鉅董事會重大決議事項 (公告訊息 08/12 14:36)

• 代子公司-公告安森公司公告董事會決議通過清算註銷案 (公告訊息 07/30 14:52)

• 代子公司-公告安森公司公告董事會決議辦理現金減資 (公告訊息 07/30 14:50)

• 代子公司-公告安森公司董事會決議通過辦理減資彌補虧損案 (公告訊息 07/30 14:45)

• 森鉅2026年第2季財務報告董事會召開日期 (公告訊息 07/30 14:42)

• 更正事實發生日- 代子公司公告-認購創業家數位股份有限公司私募普通股。 (公告訊息 07/14 16:07)

• 代子公司公告-認購創業家數位股份有限公司私募普通股。 (公告訊息 07/14 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2940.2-0.3-0.74%-0.74%47631.96-392.64-0.82%-0.82%+0.08%+0.08%
'26/09/2440.5-0.1-0.25%-0.99%48024.6-132.69-0.28%-1.09%+0.03%+0.11%
'26/09/2340.6-0.1-0.25%-1.23%48157.29+357.12+0.75%-0.35%-1%-0.88%
'26/09/2240.7-0.05-0.12%-1.35%47800.17+81.33+0.17%-0.18%-0.29%-1.17%
'26/09/2140.75+0.45+1.12%-0.25%47718.84+538.09+1.14%+0.96%-0.02%-1.2%
'26/09/1840.3-1.05-2.54%-2.78%47180.75+892.75+1.93%+2.9%-4.47%-5.68%
'26/09/1741.35+0.2+0.49%-2.31%46288+439.1+0.96%+3.89%-0.47%-6.2%
'26/09/1641.15+0.15+0.37%-1.95%45848.9+337.41+0.74%+4.66%-0.37%-6.61%
'26/09/1541-0.4-0.97%-2.9%45511.49-351.03-0.77%+3.86%-0.2%-6.76%
'26/09/1441.4-0.3-0.72%-3.6%45862.52-322.33-0.7%+3.13%-0.02%-6.73%
'26/09/1141.7-0.1-0.24%-3.83%46184.85-755.64-1.61%+1.47%+1.37%-5.3%
'26/09/1041.8-0.1-0.24%-4.06%46940.49-242.87-0.51%+0.95%+0.27%-5.01%
'26/09/0941.9+0.05+0.12%-3.94%47183.36+77.58+0.16%+1.12%-0.04%-5.06%
'26/09/0841.85-0.4-0.95%-4.85%47105.78-220.49-0.47%+0.65%-0.48%-5.5%
'26/09/0742.25-0.15-0.35%-5.19%47326.27+775.14+1.67%+2.32%-2.02%-7.51%
'26/09/0442.4-0.1-0.24%-5.41%46551.13+693.47+1.51%+3.87%-1.75%-9.28%
'26/09/0342.5+0.5+1.19%-4.29%45857.66-307.06-0.67%+3.18%+1.86%-7.46%
'26/09/0242-0.15-0.36%-4.63%46164.72-784-1.67%+1.46%+1.31%-6.08%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0142.1500%-4.63%46948.72+820.25+1.78%+3.26%-1.78%-7.89%
'26/08/3142.15-0.55-1.29%-5.85%46128.47-202.98-0.44%+2.81%-0.85%-8.66%
'26/08/2842.7-0.4-0.93%-6.73%46331.45+356.23+0.77%+3.6%-1.7%-10.3%
'26/08/2743.1-0.65-1.49%-8.11%45975.22+142.6+0.31%+3.93%-1.8%-12%
'26/08/2643.75+1.05+2.46%-5.85%45832.62+663.16+1.47%+5.45%+0.99%-11.3%
'26/08/2542.7+0.25+0.59%-5.3%45169.46+407.14+0.91%+6.41%-0.32%-11.7%
'26/08/2442.45+0.2+0.47%-4.85%44762.32-461.97-1.02%+5.32%+1.49%-10.2%
'26/08/2142.25+0.25+0.6%-4.29%45224.29+290.55+0.65%+6%-0.05%-10.3%
'26/08/2042+0.75+1.82%-2.55%44933.74+214.39+0.48%+6.51%+1.34%-9.06%
'26/08/1941.25-0.3-0.72%-3.25%44719.35-589.33-1.3%+5.13%+0.58%-8.38%
'26/08/1841.55-0.7-1.66%-4.85%45308.68-548.59-1.2%+3.87%-0.46%-8.72%
'26/08/1742.25-0.75-1.74%-6.51%45857.27+46.26+0.1%+3.97%-1.84%-10.5%
'26/08/1443+0.2+0.47%-6.07%45811.01-210.47-0.46%+3.5%+0.93%-9.57%
'26/08/1342.8+2.75+6.87%+0.37%46021.48+503.41+1.11%+4.64%+5.76%-4.27%
'26/08/1240.05+0.6+1.52%+1.9%45518.07+397.35+0.88%+5.57%+0.64%-3.66%
'26/08/1139.45+0.6+1.54%+3.47%45120.72+191.96+0.43%+6.02%+1.11%-2.54%
'26/08/1038.85+0.25+0.65%+4.15%44928.76+702.85+1.59%+7.7%-0.94%-3.56%
'26/08/0738.6+0.7+1.85%+6.07%44225.91-170.79-0.38%+7.29%+2.23%-1.22%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0637.9+0.3+0.8%+6.91%44396.7-214.9-0.48%+6.77%+1.28%+0.14%
'26/08/0537.6+0.4+1.08%+8.06%44611.6+1250.94+2.88%+9.85%-1.8%-1.79%
'26/08/0437.2+0.3+0.81%+8.94%43360.66-25.75-0.06%+9.79%+0.87%-0.84%
'26/08/0336.9+0.3+0.82%+9.84%43386.41+266.66+0.62%+10.5%+0.2%-0.63%
'26/07/3136.6+0.6+1.67%+11.7%43119.75+3186.45+7.98%+19.3%-6.31%-7.61%
'26/07/303600%+11.7%39933.3-105.88-0.26%+19%+0.26%-7.3%
'26/07/2936-0.8-2.17%+9.24%40039.18-1564.18-3.76%+14.5%+1.59%-5.25%
'26/07/2836.8-0.5-1.34%+7.77%41603.36-2030.83-4.65%+9.16%+3.31%-1.39%
'26/07/2737.3-0.25-0.67%+7.06%43634.19-20.65-0.05%+9.11%-0.62%-2.05%
'26/07/2437.55-0.15-0.4%+6.63%43654.84-1195.97-2.67%+6.2%+2.27%+0.43%
'26/07/2337.7-0.15-0.4%+6.21%44850.81+25.03+0.06%+6.26%-0.46%-0.05%
'26/07/2238.85-0.1-0.26%+5.78%44825.78+592.91+1.34%+7.68%-1.6%-1.91%
'26/07/2138.95+0.45+1.17%+7.01%44232.87+1783.17+4.2%+12.2%-3.03%-5.2%
'26/07/2038.5-0.4-1.03%+5.91%42449.7-221.57-0.52%+11.6%-0.51%-5.71%
'26/07/1738.9-0.95-2.38%+3.39%42671.27-2953.71-6.47%+4.4%+4.09%-1.01%
'26/07/1639.85-0.4-0.99%+2.36%45624.98-6.61-0.01%+4.38%-0.98%-2.02%
'26/07/1540.25+0.65+1.64%+4.04%45631.59+893.64+2%+6.47%-0.36%-2.43%
'26/07/1439.6-0.1-0.25%+3.78%44737.95-642.57-1.42%+4.96%+1.17%-1.18%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1339.7-0.4-1%+2.74%45380.52+25.91+0.06%+5.02%-1.06%-2.28%
'26/07/0940.1-0.25-0.62%+2.11%45354.61-379.8-0.83%+4.15%+0.21%-2.04%
'26/07/0840.3500%+2.11%45734.41+255.3+0.56%+4.73%-0.56%-2.63%
'26/07/0740.35-0.65-1.59%+0.49%45479.11-1077.28-2.31%+2.31%+0.72%-1.82%
'26/07/064100%+0.49%46556.39-224.23-0.48%+1.82%+0.48%-1.33%
'26/07/0341+0.2+0.49%+0.98%46780.62+36.46+0.08%+1.9%+0.41%-0.92%
'26/07/0240.8-0.55-1.33%-0.36%46744.16-274.83-0.58%+1.3%-0.75%-1.67%
'26/07/0141.35-0.35-0.84%-1.2%47018.99+893.08+1.94%+3.27%-2.78%-4.46%
'26/06/3041.7+0.05+0.12%-1.08%46125.91+1126.01+2.5%+5.85%-2.38%-6.93%
'26/06/2941.65+0.55+1.34%+0.24%44999.9+428.14+0.96%+6.87%+0.38%-6.62%
'26/06/2641.1-0.3-0.72%-0.48%44571.76-1683.5-3.64%+2.98%+2.92%-3.46%
'26/06/2541.4-0.05-0.12%-0.6%46255.26+211.66+0.46%+3.45%-0.58%-4.05%
'26/06/2441.45-0.2-0.48%-1.08%46043.6-1057.05-2.24%+1.13%+1.76%-2.21%
'26/06/2341.65-0.55-1.3%-2.37%47100.65-640.86-1.34%-0.23%+0.04%-2.14%
'26/06/2242.2-0.1-0.24%-2.6%47741.51+1276.31+2.75%+2.51%-2.99%-5.11%
'26/06/1842.3+0.7+1.68%-0.96%46465.2+587.81+1.28%+3.82%+0.4%-4.79%
'26/06/1741.6+0.3+0.73%-0.24%45877.39+68.2+0.15%+3.98%+0.58%-4.22%
'26/06/1641.3-0.55-1.31%-1.55%45809.19+412.2+0.91%+4.92%-2.22%-6.48%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1541.85+0.5+1.21%-0.36%45396.99+1227.95+2.78%+7.84%-1.57%-8.2%
'26/06/1241.35+0.85+2.1%+1.73%44169.04+1019.58+2.36%+10.4%-0.26%-8.66%
'26/06/1140.5+0.4+1%+2.74%43149.46-76.08-0.18%+10.2%+1.18%-7.45%
'26/06/1040.1-0.3-0.74%+1.98%43225.54-1478.9-3.31%+6.55%+2.57%-4.57%
'26/06/0940.4+0.2+0.5%+2.49%44704.44+1201.66+2.76%+9.49%-2.26%-7%
'26/06/0840.2-1.2-2.9%-0.48%43502.78-1568.16-3.48%+5.68%+0.58%-6.17%
'26/06/0541.4-0.15-0.36%-0.84%45070.94-606.52-1.33%+4.28%+0.97%-5.12%
'26/06/0441.55+0.05+0.12%-0.72%45677.46-781.7-1.68%+2.52%+1.8%-3.25%
'26/06/0341.5+0.5+1.22%+0.49%46459.16+901.85+1.98%+4.55%-0.76%-4.07%
'26/06/0241-0.7-1.68%-1.2%45557.31+219.4+0.48%+5.06%-2.16%-6.26%
'26/06/0141.700%-1.2%45337.91+604.97+1.35%+6.48%-1.35%-7.68%
'26/05/2941.7+0.25+0.6%-0.6%44732.94+1096.5+2.51%+9.16%-1.91%-9.76%
'26/05/2841.45+1.15+2.85%+2.23%43636.44-620.36-1.4%+7.63%+4.25%-5.39%
'26/05/2740.3-0.7-1.71%+0.49%44256.8+731.43+1.68%+9.43%-3.39%-8.95%
'26/05/2641-0.1-0.24%+0.24%43525.37-119.03-0.27%+9.14%+0.03%-8.89%
'26/05/2541.1+0.3+0.74%+0.98%43644.4+1376.43+3.26%+12.7%-2.52%-11.7%
'26/05/2240.8-1.05-2.51%-1.55%42267.97+899.76+2.18%+15.1%-4.69%-16.7%
'26/05/2141.85+0.65+1.58%0%41368.21+1347.39+3.37%+19%-1.79%-19%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2041.2-0.85-2.02%-2.02%40020.82-154.74-0.39%+18.6%-1.63%-20.6%
'26/05/1942.05-0.05-0.12%-2.14%40175.56-716.26-1.75%+16.5%+1.63%-18.6%
'26/05/1842.1-0.4-0.94%-3.06%40891.82-280.54-0.68%+15.7%-0.26%-18.7%
'26/05/1542.5+0.5+1.19%-1.9%41172.36-579.39-1.39%+14.1%+2.58%-16%
'26/05/1442-0.8-1.87%-3.74%41751.75+377.25+0.91%+15.1%-2.78%-18.9%
'26/05/1342.8-1.1-2.51%-6.15%41374.5-523.82-1.25%+13.7%-1.26%-19.8%
'26/05/1243.9-1.5-3.3%-9.25%41898.32+108.26+0.26%+14%-3.56%-23.2%
'26/05/1145.4+1.2+2.71%-6.79%41790.06+186.12+0.45%+14.5%+2.26%-21.3%
'26/05/0844.2-1.2-2.64%-9.25%41603.94-329.84-0.79%+13.6%-1.85%-22.8%
'26/05/0745.4+2.5+5.83%-3.96%41933.78+794.93+1.93%+15.8%+3.9%-19.7%
'26/05/0642.9-1-2.28%-6.15%41138.85+369.56+0.91%+16.8%-3.19%-23%
'26/05/0543.9+1.05+2.45%-3.85%40769.29+64.15+0.16%+17%+2.29%-20.9%
'26/05/0442.85+0.35+0.82%-3.06%40705.14+1778.51+4.57%+22.4%-3.75%-25.4%
'26/04/3042.5+0.25+0.59%-2.49%38926.63-376.87-0.96%+21.2%+1.55%-23.7%
'26/04/2942.25-0.35-0.82%-3.29%39303.5-218.23-0.55%+20.5%-0.27%-23.8%
'26/04/2842.6+1.9+4.67%+1.23%39521.73-94.9-0.24%+20.2%+4.91%-19%
'26/04/2740.7-0.95-2.28%-1.08%39616.63+684.23+1.76%+22.3%-4.04%-23.4%
'26/04/2441.65-1.4-3.25%-4.3%38932.4+1218.25+3.23%+26.3%-6.48%-30.6%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2343.0500%-4.3%37714.15-164.32-0.43%+25.7%+0.43%-30%
'26/04/2243.05-0.55-1.26%-5.5%37878.47+273.36+0.73%+26.7%-1.99%-32.2%
'26/04/2143.6-1-2.24%-7.62%37605.11+646.31+1.75%+28.9%-3.99%-36.5%
'26/04/2044.6-0.25-0.56%-8.14%36958.8+154.46+0.42%+29.4%-0.98%-37.6%
'26/04/1744.85+1.35+3.1%-5.29%36804.34-327.68-0.88%+28.3%+3.98%-33.6%
'26/04/1643.5-0.85-1.92%-7.1%37132.02+409.88+1.12%+29.7%-3.04%-36.8%
'26/04/1544.35-1.65-3.59%-10.4%36722.14+426.02+1.17%+31.2%-4.76%-41.7%
'26/04/1446+3.3+7.73%-3.51%36296.12+838.83+2.37%+34.3%+5.36%-37.8%
'26/04/1342.7+0.2+0.47%-3.06%35457.29+39.46+0.11%+34.5%+0.36%-37.5%
'26/04/1042.5+3+7.59%+4.3%35417.83+556.67+1.6%+36.6%+5.99%-32.3%
'26/04/0939.5+0.5+1.28%+5.64%34861.16+99.78+0.29%+37%+0.99%-31.4%
'26/04/0839+1.15+3.04%+8.85%34761.38+1531.56+4.61%+43.3%-1.57%-34.5%
'26/04/0737.85-0.1-0.26%+8.56%33229.82+657.39+2.02%+46.2%-2.28%-37.7%
'26/04/0237.95+0.6+1.61%+10.3%32572.43-602.39-1.82%+43.6%+3.43%-33.3%
'26/04/0137.35+1.1+3.03%+13.7%33174.82+1451.83+4.58%+50.1%-1.55%-36.5%
'26/03/3136.25-0.3-0.82%+12.7%31722.99-795.17-2.45%+46.5%+1.63%-33.8%
'26/03/3036.55-0.25-0.68%+12%32518.16-594.43-1.8%+43.8%+1.12%-31.9%
'26/03/2736.8+0.55+1.52%+13.7%33112.59-225.03-0.68%+42.9%+2.2%-29.2%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2636.25-0.3-0.82%+12.7%33337.62-101.49-0.3%+42.4%-0.52%-29.7%
'26/03/2536.5500%+12.7%33439.11+826.87+2.54%+46.1%-2.54%-33.3%
'26/03/2436.55+0.05+0.14%+12.9%32612.24-110.26-0.34%+45.6%+0.48%-32.7%
'26/03/2336.5-0.9-2.41%+10.2%32722.5-821.38-2.45%+42%+0.04%-31.8%
'26/03/2037.4-0.6-1.58%+8.42%33543.88-145.8-0.43%+41.4%-1.15%-33%
'26/03/1938-0.4-1.04%+7.29%33689.68-658.9-1.92%+38.7%+0.88%-31.4%
'26/03/1838.4+1.95+5.35%+13%34348.58+512.01+1.51%+40.8%+3.84%-27.7%
'26/03/1736.45+1.25+3.55%+17%33836.57+494.06+1.48%+42.9%+2.07%-25.8%
'26/03/1635.2-0.2-0.56%+16.4%33342.51-57.81-0.17%+42.6%-0.39%-26.2%
'26/03/1335.4-0.85-2.34%+13.7%33400.32-181.54-0.54%+41.8%-1.8%-28.2%
'26/03/1236.25-0.4-1.09%+12.4%33581.86-532.33-1.56%+39.6%+0.47%-27.2%
'26/03/1136.65+1.45+4.12%+17%34114.19+1342.32+4.1%+45.3%+0.02%-28.3%
'26/03/1035.2+0.65+1.88%+19.2%32771.87+661.45+2.06%+48.3%-0.18%-29.1%
'26/03/0934.55-1.35-3.76%+14.8%32110.42-1489.12-4.43%+41.8%+0.67%-27%
'26/03/0635.9-0.1-0.28%+14.4%33599.54-73.4-0.22%+41.5%-0.06%-27%
'26/03/0536+0.5+1.41%+16.1%33672.94+844.06+2.57%+45.1%-1.16%-29%
'26/03/0435.5-1.1-3.01%+12.6%32828.88-1494.77-4.35%+38.8%+1.34%-26.2%
'26/03/0336.6-0.4-1.08%+11.4%34323.65-771.44-2.2%+35.7%+1.12%-24.4%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0237-0.25-0.67%+10.6%35095.09-319.4-0.9%+34.5%+0.23%-23.9%
'26/02/2637.25-0.45-1.19%+9.28%35414.49+1.420%+34.5%-1.19%-25.2%
'26/02/2537.7-0.3-0.79%+8.42%35413.07+712.25+2.05%+37.3%-2.84%-28.8%
'26/02/2438+0.05+0.13%+8.56%34700.82+927.56+2.75%+41%-2.62%-32.5%
'26/02/2337.95+0.65+1.74%+10.5%33773.26+167.55+0.5%+41.7%+1.24%-31.3%
'26/02/1137.3-0.35-0.93%+9.43%33605.71+532.74+1.61%+44%-2.54%-34.6%
'26/02/1037.65+0.6+1.62%+11.2%33072.97+668.35+2.06%+47%-0.44%-35.8%
'26/02/0937.05+0.15+0.41%+11.7%32404.62+621.7+1.96%+49.9%-1.55%-38.2%
'26/02/0636.9-1.1-2.89%+8.42%31782.92-18.35-0.06%+49.8%-2.83%-41.4%
'26/02/0538+0.1+0.26%+8.71%31801.27-488.54-1.51%+47.5%+1.77%-38.8%
'26/02/0437.9+0.15+0.4%+9.14%32289.81+94.45+0.29%+47.9%+0.11%-38.8%
'26/02/0337.75+0.45+1.21%+10.5%32195.36+571.33+1.81%+50.6%-0.6%-40.2%
'26/02/0237.3-0.8-2.1%+8.14%31624.03-439.72-1.37%+48.6%-0.73%-40.4%
'26/01/3038.1-1-2.56%+5.37%32063.75-472.52-1.45%+46.4%-1.11%-41%
'26/01/2939.1-0.4-1.01%+4.3%32536.27-267.55-0.82%+45.2%-0.19%-40.9%
'26/01/2839.5+0.25+0.64%+4.97%32803.82+485.9+1.5%+47.4%-0.86%-42.4%
'26/01/2739.25-0.2-0.51%+4.44%32317.92+253.4+0.79%+48.6%-1.3%-44.1%
'26/01/2639.45+0.05+0.13%+4.57%32064.52+103.01+0.32%+49%-0.19%-44.5%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2339.400%+4.57%31961.51+215.43+0.68%+50%-0.68%-45.5%
'26/01/2239.4-0.2-0.51%+4.04%31746.08+499.71+1.6%+52.4%-2.11%-48.4%
'26/01/2139.6-0.7-1.74%+2.23%31246.37-513.62-1.62%+50%-0.12%-47.7%
'26/01/2040.3-0.65-1.59%+0.61%31759.99+120.7+0.38%+50.5%-1.97%-49.9%
'26/01/1940.95+3.7+9.93%+10.6%31639.29+230.59+0.73%+51.7%+9.2%-41%
'26/01/1637.25+2.7+7.81%+19.2%31408.7+598.12+1.94%+54.6%+5.87%-35.3%
'26/01/1534.55-0.35-1%+18.1%30810.58-131.2-0.42%+53.9%-0.58%-35.9%
'26/01/1434.9+0.6+1.75%+20.1%30941.78+234.56+0.76%+55.1%+0.99%-35%
'26/01/1334.3+0.35+1.03%+21.4%30707.22+139.93+0.46%+55.8%+0.57%-34.5%
'26/01/1233.95-0.05-0.15%+21.2%30567.29+278.33+0.92%+57.3%-1.07%-36.1%
'26/01/0934-0.15-0.44%+20.6%30288.96-71.59-0.24%+56.9%-0.2%-36.2%
'26/01/0834.15-0.25-0.73%+19.8%30360.55-74.92-0.25%+56.5%-0.48%-36.7%
'26/01/0734.4-0.55-1.57%+17.9%30435.47-140.83-0.46%+55.8%-1.11%-37.9%
'26/01/0634.95-0.35-0.99%+16.7%30576.3+471.26+1.57%+58.2%-2.56%-41.5%
'26/01/0535.3-0.9-2.49%+13.8%30105.04+755.23+2.57%+62.3%-5.06%-48.5%
'26/01/0236.2-0.25-0.69%+13%29349.81+386.21+1.33%+64.5%-2.02%-51.4%
'25/12/3136.45-0.25-0.68%+12.3%28963.6+256.47+0.89%+65.9%-1.57%-53.7%
'25/12/3036.7-0.2-0.54%+11.7%28707.13-103.76-0.36%+65.3%-0.18%-53.7%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2936.9+0.1+0.27%+12%28810.89+254.87+0.89%+66.8%-0.62%-54.8%
'25/12/2636.8-0.7-1.87%+9.87%28556.02+184.04+0.65%+67.9%-2.52%-58%
'25/12/2437.5-1.3-3.35%+6.19%28371.98+61.51+0.22%+68.2%-3.57%-62.1%
'25/12/2338.8+1.6+4.3%+10.8%28310.47+160.83+0.57%+69.2%+3.73%-58.5%
'25/12/2237.2-0.15-0.4%+10.3%28149.64+453.29+1.64%+72%-2.04%-61.7%
'25/12/1937.35+0.2+0.54%+10.9%27696.35+227.82+0.83%+73.4%-0.29%-62.5%
'25/12/1837.15+0.4+1.09%+12.1%27468.53-56.64-0.21%+73%+1.3%-60.9%
'25/12/1736.75-0.3-0.81%+11.2%27525.17-11.49-0.04%+73%-0.77%-61.8%
'25/12/1637.05-0.1-0.27%+10.9%27536.66-330.28-1.19%+70.9%+0.92%-60%
'25/12/1537.15-0.3-0.8%+10%27866.94-331.08-1.17%+68.9%+0.37%-58.9%
'25/12/1237.45+0.6+1.63%+11.8%28198.02+173.27+0.62%+70%+1.01%-58.2%
'25/12/1136.85+0.3+0.82%+12.7%28024.75-375.98-1.32%+67.7%+2.14%-55%
'25/12/1036.55+0.1+0.27%+13%28400.73+218.13+0.77%+69%-0.5%-56%
'25/12/0936.45-0.15-0.41%+12.6%28182.6-121.18-0.43%+68.3%+0.02%-55.7%
'25/12/0836.6-0.4-1.08%+11.4%28303.78+322.89+1.15%+70.2%-2.23%-58.9%
'25/12/0537-0.55-1.46%+9.72%27980.89+185.18+0.67%+71.4%-2.13%-61.6%
'25/12/0437.55-0.25-0.66%+8.99%27795.71+2.67+0.01%+71.4%-0.67%-62.4%
'25/12/0337.8-0.25-0.66%+8.28%27793.04+228.77+0.83%+72.8%-1.49%-64.5%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0238.05+0.05+0.13%+8.42%27564.27+221.74+0.81%+74.2%-0.68%-65.8%
'25/12/0138+0.4+1.06%+9.57%27342.53-283.95-1.03%+72.4%+2.09%-62.8%
'25/11/2837.6+0.7+1.9%+11.7%27626.48+71.95+0.26%+72.9%+1.64%-61.2%
'25/11/2736.9-0.2-0.54%+11.1%27554.53+144.99+0.53%+73.8%-1.07%-62.7%
'25/11/2637.1-0.1-0.27%+10.8%27409.54+497.37+1.85%+77%-2.12%-66.2%
'25/11/2537.2-0.1-0.27%+10.5%26912.17+407.93+1.54%+79.7%-1.81%-69.3%
'25/11/2437.3+0.5+1.36%+12%26504.24+69.3+0.26%+80.2%+1.1%-68.2%
'25/11/2136.8-0.9-2.39%+9.28%26434.94-991.42-3.61%+73.7%+1.22%-64.4%
'25/11/2037.7+0.6+1.62%+11.1%27426.36+846.24+3.18%+79.2%-1.56%-68.2%
'25/11/1937.1+0.5+1.37%+12.6%26580.12-176-0.66%+78%+2.03%-65.5%
'25/11/1836.6-0.45-1.21%+11.2%26756.12-691.19-2.52%+73.5%+1.31%-62.3%
'25/11/1737.05+0.2+0.54%+11.8%27447.31+49.81+0.18%+73.9%+0.36%-62.1%
'25/11/1436.85-0.1-0.27%+11.5%27397.5-506.06-1.81%+70.7%+1.54%-59.2%
'25/11/1336.95+0.95+2.64%+14.4%27903.56-43.53-0.16%+70.4%+2.8%-56%
'25/11/1236+0.4+1.12%+15.7%27947.09+162.14+0.58%+71.4%+0.54%-55.7%
'25/11/1135.6-0.45-1.25%+14.3%27784.95-84.56-0.3%+70.9%-0.95%-56.6%
'25/11/1036.05+2.35+6.97%+22.3%27869.51+218.1+0.79%+72.3%+6.18%-50%
'25/11/0733.7-0.75-2.18%+19.6%27651.41-248.04-0.89%+70.7%-1.29%-51.1%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0634.45+0.45+1.32%+21.2%27899.45+182.39+0.66%+71.9%+0.66%-50.7%
'25/11/0534-0.5-1.45%+19.4%27717.06-399.5-1.42%+69.4%-0.03%-50%
'25/11/0434.5+0.25+0.73%+20.3%28116.56-218.03-0.77%+68.1%+1.5%-47.8%
'25/11/0334.25-0.3-0.87%+19.2%28334.59+101.24+0.36%+68.7%-1.23%-49.5%
'25/10/3134.55+0.35+1.02%+20.5%28233.35-54.18-0.19%+68.4%+1.21%-47.9%
'25/10/3034.2-0.4-1.16%+19.1%28287.53-7.21-0.03%+68.3%-1.13%-49.3%
'25/10/2934.600%+19.1%28294.74+345.63+1.24%+70.4%-1.24%-51.3%
'25/10/2834.6-0.1-0.29%+18.7%27949.11-44.52-0.16%+70.2%-0.13%-51.4%
'25/10/2734.7+0.3+0.87%+19.8%27993.63+461.37+1.68%+73%-0.81%-53.2%
'25/10/2334.4-0.55-1.57%+17.9%27532.26-116.65-0.42%+72.3%-1.15%-54.4%
'25/10/2234.95+0.45+1.3%+19.4%27648.91-103.5-0.37%+71.6%+1.67%-52.2%
'25/10/2134.5+0.3+0.88%+20.5%27752.41+63.78+0.23%+72%+0.65%-51.6%
'25/10/2034.2-0.15-0.44%+19.9%27688.63+386.26+1.41%+74.5%-1.85%-54.5%
'25/10/1734.35-0.35-1.01%+18.7%27302.37-345.5-1.25%+72.3%+0.24%-53.5%
'25/10/1634.7+0.3+0.87%+19.8%27647.87+372.16+1.36%+74.6%-0.49%-54.9%
'25/10/1534.4-0.1-0.29%+19.4%27275.71+482.56+1.8%+77.8%-2.09%-58.4%
'25/10/1434.5-0.55-1.57%+17.5%26793.15-130.27-0.48%+76.9%-1.09%-59.4%
'25/10/1335.05-0.6-1.68%+15.6%26923.42-378.5-1.39%+74.5%-0.29%-58.9%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0935.65-0.6-1.66%+13.7%27301.92+238.24+0.88%+76%-2.54%-62.3%
'25/10/0836.25-0.35-0.96%+12.6%27063.68-148.27-0.54%+75%-0.42%-62.5%
'25/10/0736.6-0.85-2.27%+10%27211.95+450.89+1.68%+78%-3.95%-68%
'25/10/0337.45-1.6-4.1%+5.51%26761.06+382.67+1.45%+80.6%-5.55%-75.1%
'25/10/0239.05+0.2+0.51%+6.05%26378.39+395.48+1.52%+83.3%-1.01%-77.3%
'25/10/0138.85+0.1+0.26%+6.32%25982.91+162.37+0.63%+84.5%-0.37%-78.2%