≡Goodinfo!台灣股市資訊網股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入固定Title

8941 關中

資料日期: 05/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5757.2-0.2-0.35%1.75%56.55756
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
525.54萬170.3張/筆56.49元2.089.09-2.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1164.97萬220.5張/筆56.98元-0.3 (-0.52%)
連漲連跌: 連2跌  ( -0.5元 / -0.87%)
財報評分: 最新53分 / 平均41分        上櫃指數: 227.27 (1.43 / +0.63%)

最新訊息

比較對象：
 vs   

8941 關中 vs 加權指數

 (日線/週線/月線/季線/年線) 

很抱歉，您的瀏覽器不支援 html5 所設計之繪圖功能，
請改用 Edge、Chrome 或 Firefox 等瀏覽器，以支援此功能。

每日股價行情詳細資料

期間： ~   匯出： 
交易
日期		(8941) 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'25/05/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'25/05/29
累計
漲跌幅
'25/05/2957-0.2-0.35%-0.35%21347.3-10.42-0.05%-0.05%-0.3%-0.3%
'25/05/2857.2-0.3-0.52%-0.87%21357.72+21.18+0.1%+0.05%-0.62%-0.92%
'25/05/2757.500%-0.87%21336.54-200.03-0.93%-0.88%+0.93%+0.01%
'25/05/2657.5+0.2+0.35%-0.52%21536.57-115.67-0.53%-1.41%+0.88%+0.88%
'25/05/2357.3-0.3-0.52%-1.04%21652.24-18.72-0.09%-1.49%-0.43%+0.45%
'25/05/2257.6-0.6-1.03%-2.06%21670.96-132.95-0.61%-2.09%-0.42%+0.03%
'25/05/2158.2-0.6-1.02%-3.06%21803.91+277.88+1.29%-0.83%-2.31%-2.23%
'25/05/2058.8-0.6-1.01%-4.04%21526.03+2.2+0.01%-0.82%-1.02%-3.22%
'25/05/1959.4+0.1+0.17%-3.88%21523.83-319.86-1.46%-2.27%+1.63%-1.61%
'25/05/1659.3+2.1+3.67%-0.35%21843.69+113.44+0.52%-1.76%+3.15%+1.41%
'25/05/1557.2+0.9+1.6%+1.24%21730.25-52.62-0.24%-2%+1.84%+3.24%
'25/05/1456.3+1.7+3.11%+4.4%21782.87+452.73+2.12%+0.08%+0.99%+4.32%
'25/05/1354.6+2.3+4.4%+8.99%21330.14+200.6+0.95%+1.03%+3.45%+7.96%
'25/05/1252.3+0.1+0.19%+9.2%21129.54+214.5+1.03%+2.07%-0.84%+7.13%
'25/05/0952.2-0.5-0.95%+8.16%20915.04+371.64+1.81%+3.91%-2.76%+4.25%
'25/05/0852.700%+8.16%20543.4-3.09-0.02%+3.9%+0.02%+4.26%
'25/05/0752.7-0.3-0.57%+7.55%20546.49+23.9+0.12%+4.02%-0.69%+3.53%
'25/05/0653+0.3+0.57%+8.16%20522.59-10.4-0.05%+3.97%+0.62%+4.19%
交易
日期		(8941) 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'25/05/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'25/05/29
累計
漲跌幅
'25/05/0552.7-0.3-0.57%+7.55%20532.99-254.65-1.23%+2.69%+0.66%+4.85%
'25/05/0253-0.5-0.93%+6.54%20787.64+552.61+2.73%+5.5%-3.66%+1.05%
'25/04/3053.5+0.5+0.94%+7.55%20235.03+2.4+0.01%+5.51%+0.93%+2.04%
'25/04/2953+1.1+2.12%+9.83%20232.63+198.22+0.99%+6.55%+1.13%+3.27%
'25/04/2851.9+0.1+0.19%+10%20034.41+161.68+0.81%+7.42%-0.62%+2.62%
'25/04/2551.8+0.1+0.19%+10.3%19872.73+393.92+2.02%+9.59%-1.83%+0.66%
'25/04/2451.7-0.1-0.19%+10%19478.81-160.33-0.82%+8.7%+0.63%+1.34%
'25/04/2351.8+0.1+0.19%+10.3%19639.14+845.71+4.5%+13.6%-4.31%-3.34%
'25/04/225200%+10.2%18793.43-312.77-1.64%+11.7%+1.64%-1.54%
'25/04/2152-0.4-0.76%+9.35%19106.2-288.83-1.49%+10.1%+0.73%-0.71%
'25/04/1852.400%+9.35%19395.03+56.3+0.29%+10.4%-0.29%-1.04%
'25/04/1752.4-0.4-0.76%+8.52%19338.73-129.27-0.66%+9.65%-0.1%-1.13%
'25/04/1652.8-0.4-0.75%+7.71%19468-389.67-1.96%+7.5%+1.21%+0.21%
'25/04/1553.2+0.4+0.76%+8.52%19857.67+344.58+1.77%+9.4%-1.01%-0.88%
'25/04/1452.800%+8.52%19513.09-15.68-0.08%+9.31%+0.08%-0.79%
'25/04/1152.800%+8.52%19528.77+528.74+2.78%+12.4%-2.78%-3.83%
'25/04/1052.8+4.8+10%+19.4%19000.03+1608.27+9.25%+22.7%+0.75%-3.37%
'25/04/0948+0.05+0.1%+19.5%17391.76-1068.19-5.79%+15.6%+5.89%+3.86%
交易
日期		(8941) 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'25/05/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'25/05/29
累計
漲跌幅
'25/04/0847.95-4.75-9.01%+8.73%18459.95-772.4-4.02%+11%-4.99%-2.27%
'25/04/0752.7-5.8-9.91%-2.05%19232.35-2065.87-9.7%+0.23%-0.21%-2.28%
'25/04/0258.5+0.5+0.86%-1.21%21298.22+18.05+0.08%+0.32%+0.78%-1.52%









(8941) 關中
收盤: 57.00  開盤: 56.50  最高: 57.00  最低: 56.00  漲跌: -0.20  (-0.35%)  成交量: 4.52張  2025/05/29 (四)  
月:55.83▲   
季:57.05▼   
半年:62.28▼   
年:66.61▼   
3年:61.62▲   
月均量: 11.12張▲   季均量: 19.06張▼     成交張數: 4.52張 (▼6.88張)
加權指數
收盤: 21347  開盤: 21531  最高: 21605  最低: 21347  漲跌: -10.42  (-0.05%)  成交量: 4804.77億元  2025/05/29 (四)  
月:21271▲   
季:20998▼   
半年:22058▼   
年:22298▼   
3年:18393▲   
月均量: 3351億元▲   季均量: 3257億元▲     成交金額: 4805億元 (▲1482億元)