≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8941 關中 / K線比較(日)

8941 關中

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
444400%0%444444
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
313.76萬6521股/筆43.991.5414.240.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
417.78萬5814張/筆43.69+0.05 (+0.11%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均42分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 代子公司GRAND HALL HOLDING LIMITED公告資金貸與達處理準則第22條第一項第三款應公告申報事項(逾期應收帳款轉列資金貸與) (公告訊息 08/12 19:14)

• 關中董事會決議2026年上半年度之現金股利除息基準日 (公告訊息 08/12 19:12)

• 關中董事會決議2026年上半年度股利分派 (公告訊息 08/12 19:12)

• 關中董事會通過2026年度第二季合併財報 (公告訊息 08/12 19:11)

• 關2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 20:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/294400%0%47631.96-392.64-0.82%-0.82%+0.82%+0.82%
'26/09/2444+0.05+0.11%+0.11%48024.6-132.69-0.28%-1.09%+0.39%+1.2%
'26/09/2343.95-0.05-0.11%0%48157.29+357.12+0.75%-0.35%-0.86%+0.35%
'26/09/224400%0%47800.17+81.33+0.17%-0.18%-0.17%+0.18%
'26/09/2144+0.2+0.46%+0.46%47718.84+538.09+1.14%+0.96%-0.68%-0.5%
'26/09/1843.8+0.4+0.92%+1.38%47180.75+892.75+1.93%+2.9%-1.01%-1.52%
'26/09/1743.4-1.15-2.58%-1.23%46288+439.1+0.96%+3.89%-3.54%-5.12%
'26/09/1644.55-0.45-1%-2.22%45848.9+337.41+0.74%+4.66%-1.74%-6.88%
'26/09/1545-0.4-0.88%-3.08%45511.49-351.03-0.77%+3.86%-0.11%-6.94%
'26/09/1445.4+1.8+4.13%+0.92%45862.52-322.33-0.7%+3.13%+4.83%-2.22%
'26/09/1144.3500%+0.9%46184.85-755.64-1.61%+1.47%+1.61%-0.57%
'26/09/1044.35-0.05-0.11%+0.79%46940.49-242.87-0.51%+0.95%+0.4%-0.16%
'26/09/0944.400%+0.79%47183.36+77.58+0.16%+1.12%-0.16%-0.33%
'26/09/0844.4-0.05-0.11%+0.67%47105.78-220.49-0.47%+0.65%+0.36%+0.03%
'26/09/0744.45+0.45+1.02%+1.7%47326.27+775.14+1.67%+2.32%-0.65%-0.62%
'26/09/0444+0.2+0.46%+2.17%46551.13+693.47+1.51%+3.87%-1.05%-1.7%
'26/09/0343.8-0.2-0.45%+1.7%45857.66-307.06-0.67%+3.18%+0.22%-1.47%
'26/09/0244+0.45+1.03%+2.76%46164.72-784-1.67%+1.46%+2.7%+1.3%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/014400%+2.73%46948.72+820.25+1.78%+3.26%-1.78%-0.53%
'26/08/314400%+2.73%46128.47-202.98-0.44%+2.81%+0.44%-0.08%
'26/08/2844+0.5+1.15%+3.91%46331.45+356.23+0.77%+3.6%+0.38%+0.3%
'26/08/2743.5+0.5+1.16%+5.12%45975.22+142.6+0.31%+3.93%+0.85%+1.19%
'26/08/2644.5-0.1-0.22%+4.71%45832.62+663.16+1.47%+5.45%-1.69%-0.74%
'26/08/2544.6-0.05-0.11%+4.59%45169.46+407.14+0.91%+6.41%-1.02%-1.82%
'26/08/2444.65+0.05+0.11%+4.71%44762.32-461.97-1.02%+5.32%+1.13%-0.62%
'26/08/2144.6-0.05-0.11%+4.59%45224.29+290.55+0.65%+6%-0.76%-1.41%
'26/08/2044.65-0.1-0.22%+4.36%44933.74+214.39+0.48%+6.51%-0.7%-2.16%
'26/08/1944.75+0.55+1.24%+5.66%44719.35-589.33-1.3%+5.13%+2.54%+0.53%
'26/08/1844.2+0.3+0.68%+6.38%45308.68-548.59-1.2%+3.87%+1.88%+2.51%
'26/08/1743.9-0.3-0.68%+5.66%45857.27+46.26+0.1%+3.97%-0.78%+1.68%
'26/08/1444.2-0.8-1.78%+3.78%45811.01-210.47-0.46%+3.5%-1.32%+0.28%
'26/08/1345+0.9+2.04%+5.9%46021.48+503.41+1.11%+4.64%+0.93%+1.25%
'26/08/1244.1+0.3+0.68%+6.62%45518.07+397.35+0.88%+5.57%-0.2%+1.06%
'26/08/1143.8+0.4+0.92%+7.6%45120.72+191.96+0.43%+6.02%+0.49%+1.59%
'26/08/1043.400%+7.6%44928.76+702.85+1.59%+7.7%-1.59%-0.1%
'26/08/0743.400%+7.6%44225.91-170.79-0.38%+7.29%+0.38%+0.32%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0643.400%+7.6%44396.7-214.9-0.48%+6.77%+0.48%+0.83%
'26/08/0543.4+0.1+0.23%+7.85%44611.6+1250.94+2.88%+9.85%-2.65%-2%
'26/08/0443.3+0.2+0.46%+8.35%43360.66-25.75-0.06%+9.79%+0.52%-1.43%
'26/08/0343.1-0.25-0.58%+7.73%43386.41+266.66+0.62%+10.5%-1.2%-2.74%
'26/07/3143.35+0.1+0.23%+7.98%43119.75+3186.45+7.98%+19.3%-7.75%-11.3%
'26/07/3043.25+0.25+0.58%+8.6%39933.3-105.88-0.26%+19%+0.84%-10.4%
'26/07/2943+0.65+1.53%+10.3%40039.18-1564.18-3.76%+14.5%+5.29%-4.22%
'26/07/2842.35-1.15-2.64%+7.36%41603.36-2030.83-4.65%+9.16%+2.01%-1.81%
'26/07/2743.500%+7.36%43634.19-20.65-0.05%+9.11%+0.05%-1.75%
'26/07/2443.500%+7.36%43654.84-1195.97-2.67%+6.2%+2.67%+1.16%
'26/07/2343.5+0.1+0.23%+7.6%44850.81+25.03+0.06%+6.26%+0.17%+1.34%
'26/07/2243.4+0.1+0.23%+7.85%44825.78+592.91+1.34%+7.68%-1.11%+0.17%
'26/07/2143.300%+7.85%44232.87+1783.17+4.2%+12.2%-4.2%-4.36%
'26/07/2043.3-0.3-0.69%+7.11%42449.7-221.57-0.52%+11.6%-0.17%-4.52%
'26/07/1743.600%+7.11%42671.27-2953.71-6.47%+4.4%+6.47%+2.71%
'26/07/1643.6-0.05-0.11%+6.99%45624.98-6.61-0.01%+4.38%-0.1%+2.6%
'26/07/1543.65+0.55+1.28%+8.35%45631.59+893.64+2%+6.47%-0.72%+1.88%
'26/07/1443.1-0.2-0.46%+7.85%44737.95-642.57-1.42%+4.96%+0.96%+2.89%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1343.3+0.3+0.7%+8.6%45380.52+25.91+0.06%+5.02%+0.64%+3.58%
'26/07/0943-0.1-0.23%+8.35%45354.61-379.8-0.83%+4.15%+0.6%+4.2%
'26/07/0843.1+0.3+0.7%+9.11%45734.41+255.3+0.56%+4.73%+0.14%+4.38%
'26/07/0742.8-0.55-1.27%+7.73%45479.11-1077.28-2.31%+2.31%+1.04%+5.42%
'26/07/0643.3500%+7.73%46556.39-224.23-0.48%+1.82%+0.48%+5.91%
'26/07/0343.35+0.2+0.46%+8.23%46780.62+36.46+0.08%+1.9%+0.38%+6.33%
'26/07/0243.1500%+8.23%46744.16-274.83-0.58%+1.3%+0.58%+6.92%
'26/07/0144.15+1.15+2.67%+10.9%47018.99+893.08+1.94%+3.27%+0.73%+7.67%
'26/06/304300%+10.9%46125.91+1126.01+2.5%+5.85%-2.5%+5.08%
'26/06/294300%+10.9%44999.9+428.14+0.96%+6.87%-0.96%+4.06%
'26/06/264300%+10.9%44571.76-1683.5-3.64%+2.98%+3.64%+7.95%
'26/06/254300%+10.9%46255.26+211.66+0.46%+3.45%-0.46%+7.48%
'26/06/244300%+10.9%46043.6-1057.05-2.24%+1.13%+2.24%+9.8%
'26/06/234300%+10.9%47100.65-640.86-1.34%-0.23%+1.34%+11.2%
'26/06/2243-0.5-1.15%+9.66%47741.51+1276.31+2.75%+2.51%-3.9%+7.14%
'26/06/1843.5+0.6+1.4%+11.2%46465.2+587.81+1.28%+3.82%+0.12%+7.36%
'26/06/1742.9-0.1-0.23%+10.9%45877.39+68.2+0.15%+3.98%-0.38%+6.95%
'26/06/1643-0.3-0.69%+10.2%45809.19+412.2+0.91%+4.92%-1.6%+5.24%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1543.3+0.5+1.17%+11.4%45396.99+1227.95+2.78%+7.84%-1.61%+3.61%
'26/06/1242.8-0.4-0.93%+10.4%44169.04+1019.58+2.36%+10.4%-3.29%+0.03%
'26/06/1143.2-0.3-0.69%+9.66%43149.46-76.08-0.18%+10.2%-0.51%-0.54%
'26/06/1043.5+0.2+0.46%+10.2%43225.54-1478.9-3.31%+6.55%+3.77%+3.61%
'26/06/0943.3-1-2.26%+7.67%44704.44+1201.66+2.76%+9.49%-5.02%-1.82%
'26/06/0844.3+0.95+2.19%+10%43502.78-1568.16-3.48%+5.68%+5.67%+4.35%
'26/06/0543.3500%+10%45070.94-606.52-1.33%+4.28%+1.33%+5.76%
'26/06/0443.35-0.1-0.23%+9.78%45677.46-781.7-1.68%+2.52%+1.45%+7.26%
'26/06/0343.45-0.2-0.46%+9.28%46459.16+901.85+1.98%+4.55%-2.44%+4.72%
'26/06/0243.65+0.05+0.11%+9.4%45557.31+219.4+0.48%+5.06%-0.37%+4.34%
'26/06/0143.600%+9.4%45337.91+604.97+1.35%+6.48%-1.35%+2.92%
'26/05/2943.6-0.2-0.46%+8.9%44732.94+1096.5+2.51%+9.16%-2.97%-0.25%
'26/05/2843.8-0.5-1.13%+7.67%43636.44-620.36-1.4%+7.63%+0.27%+0.05%
'26/05/2744.3+0.25+0.57%+8.29%44256.8+731.43+1.68%+9.43%-1.11%-1.15%
'26/05/2644.05-0.2-0.45%+7.8%43525.37-119.03-0.27%+9.14%-0.18%-1.34%
'26/05/2544.25-0.05-0.11%+7.67%43644.4+1376.43+3.26%+12.7%-3.37%-5.02%
'26/05/2244.3-0.05-0.11%+7.55%42267.97+899.76+2.18%+15.1%-2.29%-7.59%
'26/05/2144.35-0.05-0.11%+7.43%41368.21+1347.39+3.37%+19%-3.48%-11.6%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2044.4-0.1-0.22%+7.19%40020.82-154.74-0.39%+18.6%+0.17%-11.4%
'26/05/1944.500%+7.19%40175.56-716.26-1.75%+16.5%+1.75%-9.29%
'26/05/1844.5-0.25-0.56%+6.59%40891.82-280.54-0.68%+15.7%+0.12%-9.1%
'26/05/1544.75+0.75+1.7%+8.41%41172.36-579.39-1.39%+14.1%+3.09%-5.67%
'26/05/1444+0.2+0.46%+8.9%41751.75+377.25+0.91%+15.1%-0.45%-6.22%
'26/05/1343.8-1.05-2.34%+6.35%41374.5-523.82-1.25%+13.7%-1.09%-7.33%
'26/05/1244.85+0.35+0.79%+7.19%41898.32+108.26+0.26%+14%+0.53%-6.79%
'26/05/1144.5+0.3+0.68%+7.92%41790.06+186.12+0.45%+14.5%+0.23%-6.57%
'26/05/0844.200%+7.92%41603.94-329.84-0.79%+13.6%+0.79%-5.67%
'26/05/0744.2+0.05+0.11%+8.04%41933.78+794.93+1.93%+15.8%-1.82%-7.74%
'26/05/0644.15-0.35-0.79%+7.19%41138.85+369.56+0.91%+16.8%-1.7%-9.64%
'26/05/0544.5-0.1-0.22%+6.95%40769.29+64.15+0.16%+17%-0.38%-10.1%
'26/05/0444.6+0.4+0.9%+7.92%40705.14+1778.51+4.57%+22.4%-3.67%-14.4%
'26/04/3044.2-0.15-0.34%+7.55%38926.63-376.87-0.96%+21.2%+0.62%-13.6%
'26/04/2944.3500%+7.55%39303.5-218.23-0.55%+20.5%+0.55%-13%
'26/04/2844.3500%+7.55%39521.73-94.9-0.24%+20.2%+0.24%-12.7%
'26/04/2744.3500%+7.55%39616.63+684.23+1.76%+22.3%-1.76%-14.8%
'26/04/2444.35-0.55-1.22%+6.24%38932.4+1218.25+3.23%+26.3%-4.45%-20.1%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2344.9-0.5-1.1%+5.07%37714.15-164.32-0.43%+25.7%-0.67%-20.7%
'26/04/2245.400%+5.07%37878.47+273.36+0.73%+26.7%-0.73%-21.6%
'26/04/2145.4+0.85+1.91%+7.07%37605.11+646.31+1.75%+28.9%+0.16%-21.8%
'26/04/2044.55-0.5-1.11%+5.88%36958.8+154.46+0.42%+29.4%-1.53%-23.5%
'26/04/1745.0500%+5.88%36804.34-327.68-0.88%+28.3%+0.88%-22.4%
'26/04/1645.05-1.05-2.28%+3.47%37132.02+409.88+1.12%+29.7%-3.4%-26.2%
'26/04/1546.1+0.45+0.99%+4.49%36722.14+426.02+1.17%+31.2%-0.18%-26.7%
'26/04/1445.65-0.55-1.19%+3.25%36296.12+838.83+2.37%+34.3%-3.56%-31.1%
'26/04/1346.200%+3.25%35457.29+39.46+0.11%+34.5%-0.11%-31.2%
'26/04/1046.2+0.3+0.65%+3.92%35417.83+556.67+1.6%+36.6%-0.95%-32.7%
'26/04/0945.9+0.8+1.77%+5.76%34861.16+99.78+0.29%+37%+1.48%-31.3%
'26/04/0845.1-0.9-1.96%+3.7%34761.38+1531.56+4.61%+43.3%-6.57%-39.6%
'26/04/074600%+3.7%33229.82+657.39+2.02%+46.2%-2.02%-42.5%
'26/04/024600%+3.7%32572.43-602.39-1.82%+43.6%+1.82%-39.9%
'26/04/0146-0.05-0.11%+3.58%33174.82+1451.83+4.58%+50.1%-4.69%-46.6%
'26/03/3146.05-0.05-0.11%+3.47%31722.99-795.17-2.45%+46.5%+2.34%-43%
'26/03/3046.1+1+2.22%+5.76%32518.16-594.43-1.8%+43.8%+4.02%-38.1%
'26/03/2745.1-0.05-0.11%+5.65%33112.59-225.03-0.68%+42.9%+0.57%-37.2%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2645.15-0.15-0.33%+5.3%33337.62-101.49-0.3%+42.4%-0.03%-37.1%
'26/03/2545.3+0.1+0.22%+5.53%33439.11+826.87+2.54%+46.1%-2.32%-40.5%
'26/03/2445.2-0.45-0.99%+4.49%32612.24-110.26-0.34%+45.6%-0.65%-41.1%
'26/03/2345.65-0.05-0.11%+4.38%32722.5-821.38-2.45%+42%+2.34%-37.6%
'26/03/2045.7-0.05-0.11%+4.26%33543.88-145.8-0.43%+41.4%+0.32%-37.1%
'26/03/1945.75-0.1-0.22%+4.03%33689.68-658.9-1.92%+38.7%+1.7%-34.6%
'26/03/1845.85-0.15-0.33%+3.7%34348.58+512.01+1.51%+40.8%-1.84%-37.1%
'26/03/1746+0.05+0.11%+3.81%33836.57+494.06+1.48%+42.9%-1.37%-39%
'26/03/1645.95-0.25-0.54%+3.25%33342.51-57.81-0.17%+42.6%-0.37%-39.4%
'26/03/1346.200%+3.25%33400.32-181.54-0.54%+41.8%+0.54%-38.6%
'26/03/1246.2-0.05-0.11%+3.14%33581.86-532.33-1.56%+39.6%+1.45%-36.5%
'26/03/1146.25+0.95+2.1%+5.3%34114.19+1342.32+4.1%+45.3%-2%-40%
'26/03/1045.3-0.9-1.95%+3.25%32771.87+661.45+2.06%+48.3%-4.01%-45.1%
'26/03/0946.2-0.3-0.65%+2.58%32110.42-1489.12-4.43%+41.8%+3.78%-39.2%
'26/03/0646.5+1+2.2%+4.84%33599.54-73.4-0.22%+41.5%+2.42%-36.6%
'26/03/0545.5-0.45-0.98%+3.81%33672.94+844.06+2.57%+45.1%-3.55%-41.3%
'26/03/0445.95-0.3-0.65%+3.14%32828.88-1494.77-4.35%+38.8%+3.7%-35.6%
'26/03/0346.25-0.05-0.11%+3.02%34323.65-771.44-2.2%+35.7%+2.09%-32.7%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0246.3-0.3-0.64%+2.36%35095.09-319.4-0.9%+34.5%+0.26%-32.1%
'26/02/2646.6-0.1-0.21%+2.14%35414.49+1.420%+34.5%-0.21%-32.4%
'26/02/2546.7-0.15-0.32%+1.81%35413.07+712.25+2.05%+37.3%-2.37%-35.5%
'26/02/2446.85+0.05+0.11%+1.92%34700.82+927.56+2.75%+41%-2.64%-39.1%
'26/02/2346.8+0.4+0.86%+2.8%33773.26+167.55+0.5%+41.7%+0.36%-38.9%
'26/02/1146.400%+2.8%33605.71+532.74+1.61%+44%-1.61%-41.2%
'26/02/1046.4-0.1-0.22%+2.58%33072.97+668.35+2.06%+47%-2.28%-44.4%
'26/02/0946.5+0.05+0.11%+2.69%32404.62+621.7+1.96%+49.9%-1.85%-47.2%
'26/02/0646.45+0.25+0.54%+3.25%31782.92-18.35-0.06%+49.8%+0.6%-46.5%
'26/02/0546.2+0.6+1.32%+4.61%31801.27-488.54-1.51%+47.5%+2.83%-42.9%
'26/02/0445.6-0.8-1.72%+2.8%32289.81+94.45+0.29%+47.9%-2.01%-45.1%
'26/02/0346.4-0.05-0.11%+2.69%32195.36+571.33+1.81%+50.6%-1.92%-47.9%
'26/02/0246.45+0.1+0.22%+2.91%31624.03-439.72-1.37%+48.6%+1.59%-45.6%
'26/01/3046.3500%+2.91%32063.75-472.52-1.45%+46.4%+1.45%-43.5%
'26/01/2946.35-0.05-0.11%+2.8%32536.27-267.55-0.82%+45.2%+0.71%-42.4%
'26/01/2846.4-0.15-0.32%+2.47%32803.82+485.9+1.5%+47.4%-1.82%-44.9%
'26/01/2746.55-0.15-0.32%+2.14%32317.92+253.4+0.79%+48.6%-1.11%-46.4%
'26/01/2646.700%+2.14%32064.52+103.01+0.32%+49%-0.32%-46.9%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2346.7+0.15+0.32%+2.47%31961.51+215.43+0.68%+50%-0.36%-47.6%
'26/01/2246.5500%+2.47%31746.08+499.71+1.6%+52.4%-1.6%-50%
'26/01/2146.55+0.05+0.11%+2.58%31246.37-513.62-1.62%+50%+1.73%-47.4%
'26/01/2046.5+0.05+0.11%+2.69%31759.99+120.7+0.38%+50.5%-0.27%-47.9%
'26/01/1946.45+0.05+0.11%+2.8%31639.29+230.59+0.73%+51.7%-0.62%-48.9%
'26/01/1646.4+0.2+0.43%+3.25%31408.7+598.12+1.94%+54.6%-1.51%-51.3%
'26/01/1546.2+0.2+0.43%+3.7%30810.58-131.2-0.42%+53.9%+0.85%-50.2%
'26/01/1446+0.85+1.88%+5.65%30941.78+234.56+0.76%+55.1%+1.12%-49.5%
'26/01/1345.15+0.45+1.01%+6.71%30707.22+139.93+0.46%+55.8%+0.55%-49.1%
'26/01/1244.7+0.5+1.13%+7.92%30567.29+278.33+0.92%+57.3%+0.21%-49.3%
'26/01/0944.2+0.2+0.45%+8.41%30288.96-71.59-0.24%+56.9%+0.69%-48.5%
'26/01/0844-0.25-0.56%+7.8%30360.55-74.92-0.25%+56.5%-0.31%-48.7%
'26/01/0744.25+0.75+1.72%+9.66%30435.47-140.83-0.46%+55.8%+2.18%-46.1%
'26/01/0643.5-0.2-0.46%+9.15%30576.3+471.26+1.57%+58.2%-2.03%-49.1%
'26/01/0543.7+0.25+0.58%+9.78%30105.04+755.23+2.57%+62.3%-1.99%-52.5%
'26/01/0243.4500%+9.78%29349.81+386.21+1.33%+64.5%-1.33%-54.7%
'25/12/3143.45+0.45+1.05%+10.9%28963.6+256.47+0.89%+65.9%+0.16%-55%
'25/12/304300%+10.9%28707.13-103.76-0.36%+65.3%+0.36%-54.4%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2943-0.1-0.23%+10.7%28810.89+254.87+0.89%+66.8%-1.12%-56.1%
'25/12/2643.1+0.05+0.12%+10.8%28556.02+184.04+0.65%+67.9%-0.53%-57.1%
'25/12/2443.0500%+10.8%28371.98+61.51+0.22%+68.2%-0.22%-57.4%
'25/12/2343.05-0.15-0.35%+10.4%28310.47+160.83+0.57%+69.2%-0.92%-58.8%
'25/12/2243.200%+10.4%28149.64+453.29+1.64%+72%-1.64%-61.6%
'25/12/1943.200%+10.4%27696.35+227.82+0.83%+73.4%-0.83%-63%
'25/12/1843.200%+10.4%27468.53-56.64-0.21%+73%+0.21%-62.6%
'25/12/1743.2+0.05+0.12%+10.5%27525.17-11.49-0.04%+73%+0.16%-62.4%
'25/12/1643.1500%+10.5%27536.66-330.28-1.19%+70.9%+1.19%-60.4%
'25/12/1543.15-1.05-2.38%+7.92%27866.94-331.08-1.17%+68.9%-1.21%-61%
'25/12/1244.600%+7.85%28198.02+173.27+0.62%+70%-0.62%-62.1%
'25/12/1144.6+0.6+1.36%+9.32%28024.75-375.98-1.32%+67.7%+2.68%-58.4%
'25/12/1044+0.5+1.15%+10.6%28400.73+218.13+0.77%+69%+0.38%-58.4%
'25/12/0943.5+0.45+1.05%+11.7%28182.6-121.18-0.43%+68.3%+1.48%-56.6%
'25/12/0843.05-0.4-0.92%+10.7%28303.78+322.89+1.15%+70.2%-2.07%-59.5%
'25/12/0543.45-1.05-2.36%+8.09%27980.89+185.18+0.67%+71.4%-3.03%-63.3%
'25/12/0444.500%+8.09%27795.71+2.67+0.01%+71.4%-0.01%-63.3%
'25/12/0344.5+0.4+0.91%+9.07%27793.04+228.77+0.83%+72.8%+0.08%-63.7%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0244.800%+8.93%27564.27+221.74+0.81%+74.2%-0.81%-65.3%
'25/12/0144.800%+8.93%27342.53-283.95-1.03%+72.4%+1.03%-63.5%
'25/11/2844.8+0.55+1.24%+10.3%27626.48+71.95+0.26%+72.9%+0.98%-62.6%
'25/11/2744.25+0.2+0.45%+10.8%27554.53+144.99+0.53%+73.8%-0.08%-63%
'25/11/2644.05-1.4-3.08%+7.37%27409.54+497.37+1.85%+77%-4.93%-69.6%
'25/11/2545.45+0.45+1%+8.44%26912.17+407.93+1.54%+79.7%-0.54%-71.3%
'25/11/2445+0.8+1.81%+10.4%26504.24+69.3+0.26%+80.2%+1.55%-69.8%
'25/11/2144.2+0.55+1.26%+11.8%26434.94-991.42-3.61%+73.7%+4.87%-61.9%
'25/11/2043.65+0.25+0.58%+12.4%27426.36+846.24+3.18%+79.2%-2.6%-66.8%
'25/11/1944.200%+12.2%26580.12-176-0.66%+78%+0.66%-65.8%
'25/11/1844.2-0.15-0.34%+11.8%26756.12-691.19-2.52%+73.5%+2.18%-61.7%
'25/11/1744.35+0.1+0.23%+12.1%27447.31+49.81+0.18%+73.9%+0.05%-61.8%
'25/11/1444.25+0.75+1.72%+14%27397.5-506.06-1.81%+70.7%+3.53%-56.7%
'25/11/1343.5+0.1+0.23%+14.3%27903.56-43.53-0.16%+70.4%+0.39%-56.2%
'25/11/1243.4+0.25+0.58%+14.9%27947.09+162.14+0.58%+71.4%0%-56.5%
'25/11/1143.15-2.25-4.96%+9.25%27784.95-84.56-0.3%+70.9%-4.66%-61.7%
'25/11/1045.4+1.5+3.42%+13%27869.51+218.1+0.79%+72.3%+2.63%-59.3%
'25/11/0743.9-1.9-4.15%+8.3%27651.41-248.04-0.89%+70.7%-3.26%-62.4%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0645.8+1.4+3.15%+11.7%27899.45+182.39+0.66%+71.9%+2.49%-60.1%
'25/11/0544.4+0.35+0.79%+12.6%27717.06-399.5-1.42%+69.4%+2.21%-56.8%
'25/11/0444.05-0.4-0.9%+11.6%28116.56-218.03-0.77%+68.1%-0.13%-56.5%
'25/11/0344.45+0.25+0.57%+12.2%28334.59+101.24+0.36%+68.7%+0.21%-56.5%
'25/10/3144.200%+12.2%28233.35-54.18-0.19%+68.4%+0.19%-56.2%
'25/10/3044.2+0.2+0.45%+12.7%28287.53-7.21-0.03%+68.3%+0.48%-55.6%
'25/10/2944-1.2-2.65%+9.73%28294.74+345.63+1.24%+70.4%-3.89%-60.7%
'25/10/2845.2+0.05+0.11%+9.86%27949.11-44.52-0.16%+70.2%+0.27%-60.3%
'25/10/2745.15+0.65+1.46%+11.5%27993.63+461.37+1.68%+73%-0.22%-61.5%
'25/10/2344.500%+11.5%27532.26-116.65-0.42%+72.3%+0.42%-60.8%
'25/10/2244.500%+11.5%27648.91-103.5-0.37%+71.6%+0.37%-60.2%
'25/10/2144.5-0.5-1.11%+10.2%27752.41+63.78+0.23%+72%-1.34%-61.8%
'25/10/2045-0.05-0.11%+10.1%27688.63+386.26+1.41%+74.5%-1.52%-64.4%
'25/10/1745.0500%+10.1%27302.37-345.5-1.25%+72.3%+1.25%-62.2%
'25/10/1645.05+0.05+0.11%+10.2%27647.87+372.16+1.36%+74.6%-1.25%-64.4%
'25/10/154500%+10.2%27275.71+482.56+1.8%+77.8%-1.8%-67.6%
'25/10/1445-0.4-0.88%+9.25%26793.15-130.27-0.48%+76.9%-0.4%-67.7%
'25/10/1345.4-0.4-0.87%+8.3%26923.42-378.5-1.39%+74.5%+0.52%-66.2%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0945.8+0.6+1.33%+9.73%27301.92+238.24+0.88%+76%+0.45%-66.3%
'25/10/0845.2+0.05+0.11%+9.86%27063.68-148.27-0.54%+75%+0.65%-65.2%
'25/10/0745.15-0.4-0.88%+8.89%27211.95+450.89+1.68%+78%-2.56%-69.1%
'25/10/0345.55+0.55+1.22%+10.2%26761.06+382.67+1.45%+80.6%-0.23%-70.3%
'25/10/0245.300%+10.2%26378.39+395.48+1.52%+83.3%-1.52%-73.2%
'25/10/0145.300%+10.2%25982.91+162.37+0.63%+84.5%-0.63%-74.3%