≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8917 欣泰 / K線比較(日)

8917 欣泰

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.851.800%0%51.851.851.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
210.36萬21張/筆51.83.120.81.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
315.8萬31.02張/筆51.810 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 欣泰2026年第3季財務報告業經提報董事會通過 (公告訊息 11/10 17:11)

• 欣泰將舉辦線上法人說明會 (公告訊息 09/21 14:58)

• 欣泰2026年第2季財務報告業經提報董事會通過 (公告訊息 08/11 16:42)

• 欣泰2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/28 13:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1351.800%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1251.800%0%43091.87-1165.28-2.63%-1.32%+2.63%+1.32%
'26/11/1151.800%0%44257.15+1545.23+3.62%+2.26%-3.62%-2.26%
'26/11/1051.8+0.3+0.58%+0.58%42711.92+1050.22+2.52%+4.83%-1.94%-4.25%
'26/11/0951.5+0.5+0.98%+1.57%41661.7+1960.06+4.94%+10%-3.96%-8.44%
'26/11/0651-0.7-1.35%+0.19%39701.64-1873.08-4.51%+5.05%+3.16%-4.86%
'26/11/0551.7-0.7-1.34%-1.15%41574.72-1374.19-3.2%+1.69%+1.86%-2.84%
'26/11/0452.4-0.1-0.19%-1.33%42948.91-358.63-0.83%+0.85%+0.64%-2.18%
'26/11/0352.5-1-1.87%-3.18%43307.54-1612.6-3.59%-2.77%+1.72%-0.41%
'26/11/0253.800%-3.16%44920.14-291.69-0.65%-3.4%+0.65%+0.24%
'26/10/3053.8+1.8+3.46%+0.19%45211.83-1156.5-2.49%-5.81%+5.95%+6%
'26/10/2952-0.5-0.95%-0.76%46368.33-667.25-1.42%-7.14%+0.47%+6.38%
'26/10/2852.5-1-1.87%-2.62%47035.58+939.35+2.04%-5.25%-3.91%+2.64%
'26/10/2753.500%-2.62%46096.23+54.8+0.12%-5.14%-0.12%+2.52%
'26/10/2253.500%-2.62%46041.43-846.34-1.81%-6.85%+1.81%+4.23%
'26/10/2153.5+0.5+0.94%-1.7%46887.77+594.84+1.28%-5.65%-0.34%+3.96%
'26/10/2053+0.8+1.53%-0.19%46292.93-529.15-1.13%-6.72%+2.66%+6.53%
'26/10/1952.2-0.1-0.19%-0.38%46822.08-289.18-0.61%-7.29%+0.42%+6.91%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1652.300%-0.38%47111.26+141.39+0.3%-7.01%-0.3%+6.63%
'26/10/1552.3-0.3-0.57%-0.95%46969.87-1655.96-3.41%-10.2%+2.84%+9.23%
'26/10/1452.6-0.3-0.57%-1.51%48625.83+284.52+0.59%-9.65%-1.16%+8.14%
'26/10/1352.9-0.1-0.19%-1.7%48341.31-960.65-1.95%-11.4%+1.76%+9.71%
'26/10/1253+0.1+0.19%-1.51%49301.96-11.48-0.02%-11.4%+0.21%+9.92%
'26/10/0852.9+0.4+0.76%-0.76%49313.44-492.93-0.99%-12.3%+1.75%+11.5%
'26/10/0752.5-0.2-0.38%-1.14%49806.37-16.18-0.03%-12.3%-0.35%+11.2%
'26/10/0652.7-0.9-1.68%-2.8%49822.55+110.51+0.22%-12.1%-1.9%+9.35%
'26/10/0553.600%-2.8%49712.04+1236.3+2.55%-9.9%-2.55%+7.1%
'26/10/0253.700%-2.79%48475.74+122.25+0.25%-9.68%-0.25%+6.88%
'26/10/0153.700%-2.79%48353.49+413.36+0.86%-8.9%-0.86%+6.1%
'26/09/3053.7-0.8-1.47%-4.22%47940.13+308.17+0.65%-8.31%-2.12%+4.09%
'26/09/2954.5-0.5-0.91%-5.09%47631.96-392.64-0.82%-9.06%-0.09%+3.97%
'26/09/245500%-5.09%48024.6-132.69-0.28%-9.31%+0.28%+4.22%
'26/09/2355+0.5+0.92%-4.22%48157.29+357.12+0.75%-8.63%+0.17%+4.41%
'26/09/2254.5+0.5+0.93%-3.33%47800.17+81.33+0.17%-8.47%+0.76%+5.14%
'26/09/2154+1.8+3.45%0%47718.84+538.09+1.14%-7.43%+2.31%+7.43%
'26/09/1852.2-0.4-0.76%-0.76%47180.75+892.75+1.93%-5.64%-2.69%+4.88%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1752.600%-0.76%46288+439.1+0.96%-4.74%-0.96%+3.98%
'26/09/1652.6+0.6+1.15%+0.38%45848.9+337.41+0.74%-4.03%+0.41%+4.42%
'26/09/1552-0.1-0.19%+0.19%45511.49-351.03-0.77%-4.77%+0.58%+4.96%
'26/09/1452.1-1.4-2.62%-2.43%45862.52-322.33-0.7%-5.43%-1.92%+3%
'26/09/1153.5+0.5+0.94%-1.51%46184.85-755.64-1.61%-6.96%+2.55%+5.45%
'26/09/1053-0.2-0.38%-1.88%46940.49-242.87-0.51%-7.44%+0.13%+5.56%
'26/09/0953.2+0.2+0.38%-1.51%47183.36+77.58+0.16%-7.28%+0.22%+5.77%
'26/09/0853-1-1.85%-3.33%47105.78-220.49-0.47%-7.71%-1.38%+4.38%
'26/09/0754+1.5+2.86%-0.57%47326.27+775.14+1.67%-6.18%+1.19%+5.61%
'26/09/0452.500%-0.57%46551.13+693.47+1.51%-4.76%-1.51%+4.19%
'26/09/0352.5-0.1-0.19%-0.76%45857.66-307.06-0.67%-5.39%+0.48%+4.63%
'26/09/0252.600%-0.76%46164.72-784-1.67%-6.97%+1.67%+6.21%
'26/09/0152.500%-0.76%46948.72+820.25+1.78%-5.32%-1.78%+4.56%
'26/08/3152.5-1.5-2.78%-3.52%46128.47-202.98-0.44%-5.73%-2.34%+2.21%
'26/08/285400%-3.52%46331.45+356.23+0.77%-5%-0.77%+1.48%
'26/08/2754+0.5+0.93%-2.62%45975.22+142.6+0.31%-4.71%+0.62%+2.09%
'26/08/2653.5+0.3+0.56%-2.07%45832.62+663.16+1.47%-3.31%-0.91%+1.24%
'26/08/2553.2-0.4-0.75%-2.8%45169.46+407.14+0.91%-2.43%-1.66%-0.37%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2453.500%-2.8%44762.32-461.97-1.02%-3.43%+1.02%+0.62%
'26/08/2153.5+1.3+2.49%-0.38%45224.29+290.55+0.65%-2.8%+1.84%+2.42%
'26/08/2052.2-1.3-2.43%-2.8%44933.74+214.39+0.48%-2.34%-2.91%-0.47%
'26/08/1953.5+1.3+2.49%-0.38%44719.35-589.33-1.3%-3.61%+3.79%+3.22%
'26/08/1852.2-0.8-1.51%-1.89%45308.68-548.59-1.2%-4.76%-0.31%+2.87%
'26/08/1753-0.3-0.56%-2.44%45857.27+46.26+0.1%-4.66%-0.66%+2.22%
'26/08/1453.3-0.2-0.37%-2.8%45811.01-210.47-0.46%-5.1%+0.09%+2.29%
'26/08/1353.5+1+1.9%-0.95%46021.48+503.41+1.11%-4.05%+0.79%+3.1%
'26/08/1252.5-0.5-0.94%-1.89%45518.07+397.35+0.88%-3.2%-1.82%+1.32%
'26/08/1153+0.5+0.95%-0.95%45120.72+191.96+0.43%-2.79%+0.52%+1.84%
'26/08/1052.5-0.1-0.19%-1.14%44928.76+702.85+1.59%-1.25%-1.78%+0.1%
'26/08/075300%-1.13%44225.91-170.79-0.38%-1.63%+0.38%+0.49%
'26/08/065300%-1.13%44396.7-214.9-0.48%-2.1%+0.48%+0.97%
'26/08/0553+1+1.92%+0.77%44611.6+1250.94+2.88%+0.73%-0.96%+0.04%
'26/08/045200%+0.77%43360.66-25.75-0.06%+0.67%+0.06%+0.1%
'26/08/0352+0.1+0.19%+0.96%43386.41+266.66+0.62%+1.29%-0.43%-0.32%
'26/07/3151.9+0.4+0.78%+1.75%43119.75+3186.45+7.98%+9.37%-7.2%-7.62%
'26/07/3051.5-1-1.9%-0.19%39933.3-105.88-0.26%+9.08%-1.64%-9.27%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2952.5-0.4-0.76%-0.95%40039.18-1564.18-3.76%+4.98%+3%-5.92%
'26/07/2852.9+0.1+0.19%-0.76%41603.36-2030.83-4.65%+0.09%+4.84%-0.85%
'26/07/2752.8-0.2-0.38%-1.13%43634.19-20.65-0.05%+0.05%-0.33%-1.18%
'26/07/245300%-1.13%43654.84-1195.97-2.67%-2.62%+2.67%+1.49%
'26/07/2353+0.1+0.19%-0.95%44850.81+25.03+0.06%-2.57%+0.13%+1.62%
'26/07/2252.9-0.1-0.19%-1.13%44825.78+592.91+1.34%-1.26%-1.53%+0.13%
'26/07/2153+0.7+1.34%+0.19%44232.87+1783.17+4.2%+2.89%-2.86%-2.7%
'26/07/2052.3-0.4-0.76%-0.57%42449.7-221.57-0.52%+2.35%-0.24%-2.92%
'26/07/1752.7-0.3-0.57%-1.13%42671.27-2953.71-6.47%-4.27%+5.9%+3.14%
'26/07/165300%-1.13%45624.98-6.61-0.01%-4.29%+0.01%+3.16%
'26/07/1553+0.6+1.15%0%45631.59+893.64+2%-2.38%-0.85%+2.38%
'26/07/1452.400%0%44737.95-642.57-1.42%-3.76%+1.42%+3.76%
'26/07/1352.4-1.6-2.96%-2.96%45380.52+25.91+0.06%-3.7%-3.02%+0.74%
'26/07/0954-0.5-0.92%-3.85%45354.61-379.8-0.83%-4.5%-0.09%+0.65%
'26/07/0852.800%-3.98%45734.41+255.3+0.56%-3.97%-0.56%-0.01%
'26/07/0752.8-0.2-0.38%-4.34%45479.11-1077.28-2.31%-6.19%+1.93%+1.85%
'26/07/065300%-4.34%46556.39-224.23-0.48%-6.64%+0.48%+2.3%
'26/07/0353+0.3+0.57%-3.8%46780.62+36.46+0.08%-6.57%+0.49%+2.77%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0252.7+0.8+1.54%-2.31%46744.16-274.83-0.58%-7.11%+2.12%+4.8%
'26/07/0154+0.6+1.12%-1.12%47018.99+893.08+1.94%-5.31%-0.82%+4.19%
'26/06/3053.400%-1.12%46125.91+1126.01+2.5%-2.94%-2.5%+1.82%
'26/06/2953.4+1.1+2.1%+0.96%44999.9+428.14+0.96%-2.01%+1.14%+2.97%
'26/06/2652.3-0.7-1.32%-0.38%44571.76-1683.5-3.64%-5.58%+2.32%+5.2%
'26/06/255300%-0.38%46255.26+211.66+0.46%-5.14%-0.46%+4.77%
'26/06/2453+1.1+2.12%+1.73%46043.6-1057.05-2.24%-7.27%+4.36%+9.01%
'26/06/2351.9-0.8-1.52%+0.19%47100.65-640.86-1.34%-8.52%-0.18%+8.71%
'26/06/2252.7+0.4+0.76%+0.96%47741.51+1276.31+2.75%-6%-1.99%+6.96%
'26/06/1852.3-0.2-0.38%+0.57%46465.2+587.81+1.28%-4.8%-1.66%+5.37%
'26/06/1752.5+0.3+0.57%+1.15%45877.39+68.2+0.15%-4.66%+0.42%+5.81%
'26/06/1652.2+0.1+0.19%+1.34%45809.19+412.2+0.91%-3.79%-0.72%+5.14%
'26/06/1552.1+0.2+0.39%+1.73%45396.99+1227.95+2.78%-1.12%-2.39%+2.85%
'26/06/1251.9-0.1-0.19%+1.54%44169.04+1019.58+2.36%+1.22%-2.55%+0.32%
'26/06/1152+0.5+0.97%+2.52%43149.46-76.08-0.18%+1.04%+1.15%+1.48%
'26/06/1051.5-0.3-0.58%+1.93%43225.54-1478.9-3.31%-2.3%+2.73%+4.23%
'26/06/0951.8-0.2-0.38%+1.54%44704.44+1201.66+2.76%+0.4%-3.14%+1.14%
'26/06/0852-0.1-0.19%+1.34%43502.78-1568.16-3.48%-3.1%+3.29%+4.44%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0552.1-0.1-0.19%+1.15%45070.94-606.52-1.33%-4.38%+1.14%+5.53%
'26/06/0452.2-0.5-0.95%+0.19%45677.46-781.7-1.68%-5.99%+0.73%+6.18%
'26/06/0352.7+0.1+0.19%+0.38%46459.16+901.85+1.98%-4.13%-1.79%+4.51%
'26/06/0252.6+0.6+1.15%+1.54%45557.31+219.4+0.48%-3.67%+0.67%+5.21%
'26/06/0152-0.6-1.14%+0.38%45337.91+604.97+1.35%-2.36%-2.49%+2.74%
'26/05/2952.6-0.7-1.31%-0.94%44732.94+1096.5+2.51%+0.09%-3.82%-1.03%
'26/05/2853.3+0.2+0.38%-0.56%43636.44-620.36-1.4%-1.31%+1.78%+0.75%
'26/05/2753.1+1+1.92%+1.34%44256.8+731.43+1.68%+0.34%+0.24%+1%
'26/05/2652.1-0.4-0.76%+0.57%43525.37-119.03-0.27%+0.07%-0.49%+0.5%
'26/05/2552.5-0.6-1.13%-0.56%43644.4+1376.43+3.26%+3.33%-4.39%-3.89%
'26/05/2253.1+0.1+0.19%-0.38%42267.97+899.76+2.18%+5.58%-1.99%-5.95%
'26/05/2153+0.2+0.38%0%41368.21+1347.39+3.37%+9.13%-2.99%-9.13%
'26/05/2052.8+1.3+2.52%+2.52%40020.82-154.74-0.39%+8.71%+2.91%-6.19%
'26/05/1951.5-1.1-2.09%+0.38%40175.56-716.26-1.75%+6.81%-0.34%-6.43%
'26/05/1852.6-0.6-1.13%-0.75%40891.82-280.54-0.68%+6.08%-0.45%-6.83%
'26/05/1553.2-0.2-0.37%-1.12%41172.36-579.39-1.39%+4.61%+1.02%-5.73%
'26/05/145300%-1.13%41751.75+377.25+0.91%+5.56%-0.91%-6.69%
'26/05/1353+0.3+0.57%-0.57%41374.5-523.82-1.25%+4.24%+1.82%-4.81%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1252.700%-0.57%41898.32+108.26+0.26%+4.51%-0.26%-5.08%
'26/05/1152.7-0.9-1.68%-2.24%41790.06+186.12+0.45%+4.98%-2.13%-7.22%
'26/05/0853.6+1.3+2.49%+0.19%41603.94-329.84-0.79%+4.15%+3.28%-3.96%
'26/05/0752.3-1-1.88%-1.69%41933.78+794.93+1.93%+6.17%-3.81%-7.85%
'26/05/0653.3-0.1-0.19%-1.87%41138.85+369.56+0.91%+7.13%-1.1%-9%
'26/05/0553.4+0.6+1.14%-0.76%40769.29+64.15+0.16%+7.3%+0.98%-8.05%
'26/05/0452.8+0.5+0.96%+0.19%40705.14+1778.51+4.57%+12.2%-3.61%-12%
'26/04/3052.3-1-1.88%-1.69%38926.63-376.87-0.96%+11.1%-0.92%-12.8%
'26/04/2953.300%-1.69%39303.5-218.23-0.55%+10.5%+0.55%-12.2%
'26/04/2853.3+1.3+2.5%+0.77%39521.73-94.9-0.24%+10.2%+2.74%-9.48%
'26/04/2752-1-1.89%-1.13%39616.63+684.23+1.76%+12.2%-3.65%-13.3%
'26/04/2453+1.4+2.71%+1.55%38932.4+1218.25+3.23%+15.8%-0.52%-14.3%
'26/04/2351.6-0.1-0.19%+1.35%37714.15-164.32-0.43%+15.3%+0.24%-13.9%
'26/04/2251.7-0.2-0.39%+0.96%37878.47+273.36+0.73%+16.1%-1.12%-15.2%
'26/04/2151.9-0.6-1.14%-0.19%37605.11+646.31+1.75%+18.2%-2.89%-18.4%
'26/04/2052.5-0.3-0.57%-0.76%36958.8+154.46+0.42%+18.7%-0.99%-19.4%
'26/04/1752.8+0.3+0.57%-0.19%36804.34-327.68-0.88%+17.6%+1.45%-17.8%
'26/04/1652.5-0.8-1.5%-1.69%37132.02+409.88+1.12%+18.9%-2.62%-20.6%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1553.700%-1.68%36722.14+426.02+1.17%+20.3%-1.17%-22%
'26/04/1453.7+0.9+1.7%0%36296.12+838.83+2.37%+23.2%-0.67%-23.2%
'26/04/1352.8-0.2-0.38%-0.38%35457.29+39.46+0.11%+23.3%-0.49%-23.7%
'26/04/1053-0.5-0.93%-1.31%35417.83+556.67+1.6%+25.3%-2.53%-26.6%
'26/04/0953.5+0.7+1.33%0%34861.16+99.78+0.29%+25.6%+1.04%-25.6%
'26/04/0852.8+0.1+0.19%+0.19%34761.38+1531.56+4.61%+31.4%-4.42%-31.2%
'26/04/0752.700%+0.19%33229.82+657.39+2.02%+34.1%-2.02%-33.9%
'26/04/0252.700%+0.19%32572.43-602.39-1.82%+31.7%+1.82%-31.5%
'26/04/0152.7-2.2-4.01%-3.83%33174.82+1451.83+4.58%+37.7%-8.59%-41.5%
'26/03/3154.9-0.1-0.18%-4%31722.99-795.17-2.45%+34.3%+2.27%-38.3%
'26/03/3055-0.2-0.36%-4.35%32518.16-594.43-1.8%+31.9%+1.44%-36.2%
'26/03/2755.2+0.1+0.18%-4.17%33112.59-225.03-0.68%+31%+0.86%-35.2%
'26/03/2655.100%-4.17%33337.62-101.49-0.3%+30.6%+0.3%-34.8%
'26/03/2555.1-0.1-0.18%-4.35%33439.11+826.87+2.54%+33.9%-2.72%-38.3%
'26/03/2455.2-1.4-2.47%-6.71%32612.24-110.26-0.34%+33.5%-2.13%-40.2%
'26/03/2356.6+1.4+2.54%-4.35%32722.5-821.38-2.45%+30.2%+4.99%-34.6%
'26/03/2055.2-1.7-2.99%-7.21%33543.88-145.8-0.43%+29.6%-2.56%-36.8%
'26/03/1956.9+1.8+3.27%-4.17%33689.68-658.9-1.92%+27.2%+5.19%-31.3%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1855.1-0.4-0.72%-4.86%34348.58+512.01+1.51%+29.1%-2.23%-33.9%
'26/03/1755.5-0.1-0.18%-5.04%33836.57+494.06+1.48%+31%-1.66%-36%
'26/03/1655.6-0.9-1.59%-6.55%33342.51-57.81-0.17%+30.8%-1.42%-37.3%
'26/03/1356.500%-6.55%33400.32-181.54-0.54%+30.1%+0.54%-36.6%
'26/03/1256.5+0.3+0.53%-6.05%33581.86-532.33-1.56%+28%+2.09%-34.1%
'26/03/1156.2-6.2-9.94%-15.4%34114.19+1342.32+4.1%+33.3%-14%-48.7%
'26/03/1062.4-6.9-9.96%-23.8%32771.87+661.45+2.06%+36%-12%-59.8%
'26/03/0969.3+6.3+10%-16.2%32110.42-1489.12-4.43%+30%+14.4%-46.2%
'26/03/0663+5.7+9.95%-7.85%33599.54-73.4-0.22%+29.7%+10.2%-37.6%
'26/03/0557.3-3.5-5.76%-13.2%33672.94+844.06+2.57%+33%-8.33%-46.2%
'26/03/0460.8+5.5+9.95%-4.52%32828.88-1494.77-4.35%+27.2%+14.3%-31.8%
'26/03/0355.3+0.2+0.36%-4.17%34323.65-771.44-2.2%+24.4%+2.56%-28.6%
'26/03/0255.100%-4.17%35095.09-319.4-0.9%+23.3%+0.9%-27.5%
'26/02/2655.1-0.5-0.9%-5.04%35414.49+1.420%+23.3%-0.9%-28.4%
'26/02/2555.6+0.2+0.36%-4.69%35413.07+712.25+2.05%+25.9%-1.69%-30.6%
'26/02/2455.4-1.2-2.12%-6.71%34700.82+927.56+2.75%+29.3%-4.87%-36%
'26/02/2356.600%-6.71%33773.26+167.55+0.5%+30%-0.5%-36.7%
'26/02/1156.6-1.1-1.91%-8.49%33605.71+532.74+1.61%+32.1%-3.52%-40.5%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1057.7+0.1+0.17%-8.33%33072.97+668.35+2.06%+34.8%-1.89%-43.1%
'26/02/0957.6+0.4+0.7%-7.69%32404.62+621.7+1.96%+37.4%-1.26%-45.1%
'26/02/0657.2+0.5+0.88%-6.88%31782.92-18.35-0.06%+37.3%+0.94%-44.2%
'26/02/0556.7+0.1+0.18%-6.71%31801.27-488.54-1.51%+35.3%+1.69%-42%
'26/02/0456.6-0.1-0.18%-6.88%32289.81+94.45+0.29%+35.7%-0.47%-42.5%
'26/02/0356.7+0.2+0.35%-6.55%32195.36+571.33+1.81%+38.1%-1.46%-44.7%
'26/02/0256.5-0.2-0.35%-6.88%31624.03-439.72-1.37%+36.2%+1.02%-43.1%
'26/01/3056.700%-6.88%32063.75-472.52-1.45%+34.2%+1.45%-41.1%
'26/01/2956.7-0.3-0.53%-7.37%32536.27-267.55-0.82%+33.1%+0.29%-40.5%
'26/01/2857-0.8-1.38%-8.65%32803.82+485.9+1.5%+35.1%-2.88%-43.8%
'26/01/2757.8+0.8+1.4%-7.37%32317.92+253.4+0.79%+36.2%+0.61%-43.6%
'26/01/2657-0.2-0.35%-7.69%32064.52+103.01+0.32%+36.6%-0.67%-44.3%
'26/01/2357.200%-7.69%31961.51+215.43+0.68%+37.6%-0.68%-45.3%
'26/01/2257.2-0.1-0.17%-7.85%31746.08+499.71+1.6%+39.8%-1.77%-47.6%
'26/01/2157.300%-7.85%31246.37-513.62-1.62%+37.5%+1.62%-45.4%
'26/01/2057.500%-7.83%31759.99+120.7+0.38%+38%-0.38%-45.9%
'26/01/1957.5+0.6+1.05%-6.85%31639.29+230.59+0.73%+39.1%+0.32%-45.9%
'26/01/1656.9-0.1-0.18%-7.02%31408.7+598.12+1.94%+41.8%-2.12%-48.8%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/155700%-7.02%30810.58-131.2-0.42%+41.2%+0.42%-48.2%
'26/01/1457+0.2+0.35%-6.69%30941.78+234.56+0.76%+42.2%-0.41%-48.9%
'26/01/1356.8-0.1-0.18%-6.85%30707.22+139.93+0.46%+42.9%-0.64%-49.7%
'26/01/1256.9-0.5-0.87%-7.67%30567.29+278.33+0.92%+44.2%-1.79%-51.9%
'26/01/0957.200%-7.69%30288.96-71.59-0.24%+43.9%+0.24%-51.5%
'26/01/0857.2-0.8-1.38%-8.97%30360.55-74.92-0.25%+43.5%-1.13%-52.5%
'26/01/0758+1+1.75%-7.37%30435.47-140.83-0.46%+42.8%+2.21%-50.2%
'26/01/0657-0.1-0.18%-7.53%30576.3+471.26+1.57%+45.1%-1.75%-52.6%
'26/01/0557.1-0.5-0.87%-8.33%30105.04+755.23+2.57%+48.8%-3.44%-57.1%
'26/01/0257.6-0.4-0.69%-8.97%29349.81+386.21+1.33%+50.8%-2.02%-59.8%
'25/12/3158-0.1-0.17%-9.12%28963.6+256.47+0.89%+52.1%-1.06%-61.3%
'25/12/3058.100%-9.12%28707.13-103.76-0.36%+51.6%+0.36%-60.7%
'25/12/2958.100%-9.12%28810.89+254.87+0.89%+52.9%-0.89%-62.1%
'25/12/2658.1+0.1+0.17%-8.97%28556.02+184.04+0.65%+53.9%-0.48%-62.9%
'25/12/245800%-8.97%28371.98+61.51+0.22%+54.3%-0.22%-63.2%
'25/12/235800%-8.97%28310.47+160.83+0.57%+55.2%-0.57%-64.1%
'25/12/2258-0.3-0.51%-9.43%28149.64+453.29+1.64%+57.7%-2.15%-67.1%
'25/12/1958.300%-9.43%27696.35+227.82+0.83%+59%-0.83%-68.4%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1858.300%-9.43%27468.53-56.64-0.21%+58.7%+0.21%-68.1%
'25/12/1758.3+0.1+0.17%-9.28%27525.17-11.49-0.04%+58.6%+0.21%-67.9%
'25/12/1658.2-0.1-0.17%-9.43%27536.66-330.28-1.19%+56.7%+1.02%-66.2%
'25/12/1558.3-0.2-0.34%-9.74%27866.94-331.08-1.17%+54.9%+0.83%-64.6%
'25/12/1258.5-0.4-0.68%-10.4%28198.02+173.27+0.62%+55.8%-1.3%-66.2%
'25/12/1158.9-0.1-0.17%-10.5%28024.75-375.98-1.32%+53.8%+1.15%-64.3%
'25/12/1059+0.6+1.03%-9.59%28400.73+218.13+0.77%+55%+0.26%-64.6%
'25/12/0958.4-0.1-0.17%-9.74%28182.6-121.18-0.43%+54.3%+0.26%-64.1%
'25/12/0858.5+0.3+0.52%-9.28%28303.78+322.89+1.15%+56.1%-0.63%-65.4%
'25/12/0558.200%-9.28%27980.89+185.18+0.67%+57.1%-0.67%-66.4%
'25/12/0458.200%-9.28%27795.71+2.67+0.01%+57.1%-0.01%-66.4%
'25/12/0358.200%-9.28%27793.04+228.77+0.83%+58.4%-0.83%-67.7%
'25/12/0258.2-0.2-0.34%-9.59%27564.27+221.74+0.81%+59.7%-1.15%-69.3%
'25/12/0158.4+0.4+0.69%-8.97%27342.53-283.95-1.03%+58.1%+1.72%-67.1%
'25/11/2858.100%-8.95%27626.48+71.95+0.26%+58.5%-0.26%-67.5%
'25/11/2758.1+0.1+0.17%-8.79%27554.53+144.99+0.53%+59.3%-0.36%-68.1%
'25/11/2658-1.2-2.03%-10.6%27409.54+497.37+1.85%+62.3%-3.88%-72.9%
'25/11/2559.2+1.1+1.89%-8.95%26912.17+407.93+1.54%+64.8%+0.35%-73.7%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2458.1+0.2+0.35%-8.64%26504.24+69.3+0.26%+65.2%+0.09%-73.9%
'25/11/2157.9-0.1-0.17%-8.79%26434.94-991.42-3.61%+59.2%+3.44%-68%
'25/11/205800%-8.79%27426.36+846.24+3.18%+64.3%-3.18%-73.1%
'25/11/195800%-8.79%26580.12-176-0.66%+63.2%+0.66%-72%
'25/11/1858-0.4-0.68%-9.42%26756.12-691.19-2.52%+59.1%+1.84%-68.5%
'25/11/1758.400%-9.42%27447.31+49.81+0.18%+59.4%-0.18%-68.8%