≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8916 光隆 / K線比較(日)

8916 光隆

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.0539.3-0.25-0.64%1.65%39.339.338.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
146568.2萬181807股/筆38.91.1318.16-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28111.2萬95297張/筆39.37-0.2 (-0.51%)

連續漲跌: 連4跌  ( -1元 / -2.5%)

財報評分: 最新40分 / 平均42分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 董事會通過2026年度第3季合併財務報告 (公告訊息 11/05 15:44)

• 董事會通過新任財務主管 (公告訊息 11/05 15:44)

• 辦理註銷庫藏股減資變更登記完成 (公告訊息 09/15 18:18)

• 光隆受邀參加台新證券舉辦之法人座談會 (公告訊息 09/02 09:44)

• 光隆財務主管異動 (公告訊息 08/31 21:49)

• 光隆自行撤回2026年度現金增資發行乙種可轉換特別股暨國內第二次無擔保轉換公司債 (公告訊息 08/07 16:54)

• 光隆Q2獲利回升推升上半年EPS達1.39元 7月營收走揚 (Anue鉅亨 08/07 10:35)

• 光隆董事會決議註銷庫藏股減資基準日 (公告訊息 08/06 15:17)

• 董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 15:16)

• 2026年度第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 08:53)

• 光隆調整配息率 (公告訊息 07/27 23:12)

• 甲種特別股股利除息基準日 (公告訊息 07/14 17:54)

• 普通股現金股利除息基準日 (公告訊息 07/14 17:54)

• 〈房產〉光隆投資開發「光隆台中One Park」建案總銷5億元啟動銷售 (Anue鉅亨 07/09 11:12)

• 光隆成衣營收回升帶動營運連兩月年增 6月營收達7.7億元 (Anue鉅亨 07/06 14:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1339.05-0.25-0.64%-0.64%43675.12+583.25+1.35%+1.35%-1.99%-1.99%
'26/11/1239.3-0.2-0.51%-1.14%43091.87-1165.28-2.63%-1.32%+2.12%+0.18%
'26/11/1139.5-0.3-0.75%-1.88%44257.15+1545.23+3.62%+2.26%-4.37%-4.14%
'26/11/1039.8-0.25-0.62%-2.5%42711.92+1050.22+2.52%+4.83%-3.14%-7.33%
'26/11/0940.05+0.05+0.12%-2.38%41661.7+1960.06+4.94%+10%-4.82%-12.4%
'26/11/0640+0.45+1.14%-1.26%39701.64-1873.08-4.51%+5.05%+5.65%-6.32%
'26/11/0539.55-0.35-0.88%-2.13%41574.72-1374.19-3.2%+1.69%+2.32%-3.82%
'26/11/0439.9-0.1-0.25%-2.37%42948.91-358.63-0.83%+0.85%+0.58%-3.22%
'26/11/0340-0.1-0.25%-2.62%43307.54-1612.6-3.59%-2.77%+3.34%+0.15%
'26/11/0240.1+0.05+0.12%-2.5%44920.14-291.69-0.65%-3.4%+0.77%+0.9%
'26/10/3040.05-0.15-0.37%-2.86%45211.83-1156.5-2.49%-5.81%+2.12%+2.95%
'26/10/2940.200%-2.86%46368.33-667.25-1.42%-7.14%+1.42%+4.28%
'26/10/2840.2+0.05+0.12%-2.74%47035.58+939.35+2.04%-5.25%-1.92%+2.51%
'26/10/2740.15+0.05+0.12%-2.62%46096.23+54.8+0.12%-5.14%0%+2.52%
'26/10/2240.1-0.05-0.12%-2.74%46041.43-846.34-1.81%-6.85%+1.69%+4.11%
'26/10/2140.15+0.05+0.12%-2.62%46887.77+594.84+1.28%-5.65%-1.16%+3.04%
'26/10/2040.1-0.1-0.25%-2.86%46292.93-529.15-1.13%-6.72%+0.88%+3.86%
'26/10/1940.200%-2.86%46822.08-289.18-0.61%-7.29%+0.61%+4.43%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1640.2+0.1+0.25%-2.62%47111.26+141.39+0.3%-7.01%-0.05%+4.4%
'26/10/1540.1-0.35-0.87%-3.46%46969.87-1655.96-3.41%-10.2%+2.54%+6.72%
'26/10/1440.45-0.05-0.12%-3.58%48625.83+284.52+0.59%-9.65%-0.71%+6.07%
'26/10/1340.5-0.1-0.25%-3.82%48341.31-960.65-1.95%-11.4%+1.7%+7.6%
'26/10/1240.6-0.25-0.61%-4.41%49301.96-11.48-0.02%-11.4%-0.59%+7.03%
'26/10/0840.85+0.05+0.12%-4.29%49313.44-492.93-0.99%-12.3%+1.11%+8.02%
'26/10/0740.8-0.05-0.12%-4.41%49806.37-16.18-0.03%-12.3%-0.09%+7.93%
'26/10/0640.85-0.1-0.24%-4.64%49822.55+110.51+0.22%-12.1%-0.46%+7.5%
'26/10/0540.9500%-4.64%49712.04+1236.3+2.55%-9.9%-2.55%+5.26%
'26/10/0240.95-0.05-0.12%-4.76%48475.74+122.25+0.25%-9.68%-0.37%+4.92%
'26/10/0141-0.05-0.12%-4.87%48353.49+413.36+0.86%-8.9%-0.98%+4.02%
'26/09/3041.05-0.05-0.12%-4.99%47940.13+308.17+0.65%-8.31%-0.77%+3.32%
'26/09/2941.1+0.25+0.61%-4.41%47631.96-392.64-0.82%-9.06%+1.43%+4.65%
'26/09/2440.85-0.05-0.12%-4.52%48024.6-132.69-0.28%-9.31%+0.16%+4.78%
'26/09/2340.9-0.05-0.12%-4.64%48157.29+357.12+0.75%-8.63%-0.87%+3.99%
'26/09/2240.95+0.1+0.24%-4.41%47800.17+81.33+0.17%-8.47%+0.07%+4.07%
'26/09/2140.85-0.15-0.37%-4.76%47718.84+538.09+1.14%-7.43%-1.51%+2.67%
'26/09/1841-0.25-0.61%-5.33%47180.75+892.75+1.93%-5.64%-2.54%+0.31%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1741.25+0.5+1.23%-4.17%46288+439.1+0.96%-4.74%+0.27%+0.57%
'26/09/1640.75-0.05-0.12%-4.29%45848.9+337.41+0.74%-4.03%-0.86%-0.25%
'26/09/1540.8+0.05+0.12%-4.17%45511.49-351.03-0.77%-4.77%+0.89%+0.6%
'26/09/1440.75-0.25-0.61%-4.76%45862.52-322.33-0.7%-5.43%+0.09%+0.68%
'26/09/114100%-4.76%46184.85-755.64-1.61%-6.96%+1.61%+2.2%
'26/09/104100%-4.76%46940.49-242.87-0.51%-7.44%+0.51%+2.68%
'26/09/094100%-4.76%47183.36+77.58+0.16%-7.28%-0.16%+2.53%
'26/09/0841-0.3-0.73%-5.45%47105.78-220.49-0.47%-7.71%-0.26%+2.27%
'26/09/0741.3+0.35+0.85%-4.64%47326.27+775.14+1.67%-6.18%-0.82%+1.54%
'26/09/0440.9500%-4.64%46551.13+693.47+1.51%-4.76%-1.51%+0.12%
'26/09/0340.95-0.05-0.12%-4.76%45857.66-307.06-0.67%-5.39%+0.55%+0.64%
'26/09/0241+0.1+0.24%-4.52%46164.72-784-1.67%-6.97%+1.91%+2.45%
'26/09/0140.9-0.1-0.24%-4.76%46948.72+820.25+1.78%-5.32%-2.02%+0.56%
'26/08/3141-0.1-0.24%-4.99%46128.47-202.98-0.44%-5.73%+0.2%+0.75%
'26/08/2841.1+0.1+0.24%-4.76%46331.45+356.23+0.77%-5%-0.53%+0.25%
'26/08/2741+0.15+0.37%-4.41%45975.22+142.6+0.31%-4.71%+0.06%+0.3%
'26/08/2640.85+0.35+0.86%-3.58%45832.62+663.16+1.47%-3.31%-0.61%-0.27%
'26/08/2540.5-0.05-0.12%-3.7%45169.46+407.14+0.91%-2.43%-1.03%-1.27%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2440.55+0.15+0.37%-3.34%44762.32-461.97-1.02%-3.43%+1.39%+0.08%
'26/08/2140.4-0.1-0.25%-3.58%45224.29+290.55+0.65%-2.8%-0.9%-0.78%
'26/08/2040.5+0.1+0.25%-3.34%44933.74+214.39+0.48%-2.34%-0.23%-1.01%
'26/08/1940.400%-3.34%44719.35-589.33-1.3%-3.61%+1.3%+0.26%
'26/08/1840.4-0.15-0.37%-3.7%45308.68-548.59-1.2%-4.76%+0.83%+1.06%
'26/08/1740.55+0.25+0.62%-3.1%45857.27+46.26+0.1%-4.66%+0.52%+1.56%
'26/08/1440.300%-3.1%45811.01-210.47-0.46%-5.1%+0.46%+2%
'26/08/1340.3+0.25+0.62%-2.5%46021.48+503.41+1.11%-4.05%-0.49%+1.55%
'26/08/1240.05-0.15-0.37%-2.86%45518.07+397.35+0.88%-3.2%-1.25%+0.34%
'26/08/1143.2500%-2.66%45120.72+191.96+0.43%-2.79%-0.43%+0.13%
'26/08/1043.25+0.35+0.82%-1.86%44928.76+702.85+1.59%-1.25%-0.77%-0.62%
'26/08/0742.9-0.4-0.92%-2.77%44225.91-170.79-0.38%-1.63%-0.54%-1.15%
'26/08/0643.3+0.25+0.58%-2.21%44396.7-214.9-0.48%-2.1%+1.06%-0.11%
'26/08/0543.0500%-2.21%44611.6+1250.94+2.88%+0.73%-2.88%-2.93%
'26/08/0443.05+0.3+0.7%-1.52%43360.66-25.75-0.06%+0.67%+0.76%-2.19%
'26/08/0342.75-0.1-0.23%-1.75%43386.41+266.66+0.62%+1.29%-0.85%-3.04%
'26/07/3142.85+0.2+0.47%-1.29%43119.75+3186.45+7.98%+9.37%-7.51%-10.7%
'26/07/3042.65+0.2+0.47%-0.82%39933.3-105.88-0.26%+9.08%+0.73%-9.91%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2942.45+0.2+0.47%-0.36%40039.18-1564.18-3.76%+4.98%+4.23%-5.33%
'26/07/2842.25-0.05-0.12%-0.47%41603.36-2030.83-4.65%+0.09%+4.53%-0.57%
'26/07/2742.3+0.35+0.83%+0.36%43634.19-20.65-0.05%+0.05%+0.88%+0.31%
'26/07/2441.95+0.2+0.48%+0.84%43654.84-1195.97-2.67%-2.62%+3.15%+3.46%
'26/07/2341.75-0.3-0.71%+0.12%44850.81+25.03+0.06%-2.57%-0.77%+2.69%
'26/07/2242.05+0.05+0.12%+0.24%44825.78+592.91+1.34%-1.26%-1.22%+1.5%
'26/07/2142-0.4-0.94%-0.71%44232.87+1783.17+4.2%+2.89%-5.14%-3.59%
'26/07/2042.4-0.45-1.05%-1.75%42449.7-221.57-0.52%+2.35%-0.53%-4.1%
'26/07/1742.85+0.2+0.47%-1.29%42671.27-2953.71-6.47%-4.27%+6.94%+2.98%
'26/07/1642.65-0.15-0.35%-1.64%45624.98-6.61-0.01%-4.29%-0.34%+2.65%
'26/07/1542.8-0.45-1.04%-2.66%45631.59+893.64+2%-2.38%-3.04%-0.28%
'26/07/1443.25+0.15+0.35%-2.32%44737.95-642.57-1.42%-3.76%+1.77%+1.44%
'26/07/1343.1-0.85-1.93%-4.21%45380.52+25.91+0.06%-3.7%-1.99%-0.51%
'26/07/0943.95+0.05+0.11%-4.1%45354.61-379.8-0.83%-4.5%+0.94%+0.4%
'26/07/0843.9-0.35-0.79%-4.86%45734.41+255.3+0.56%-3.97%-1.35%-0.89%
'26/07/0744.25+0.25+0.57%-4.32%45479.11-1077.28-2.31%-6.19%+2.88%+1.87%
'26/07/0644+0.2+0.46%-3.88%46556.39-224.23-0.48%-6.64%+0.94%+2.76%
'26/07/0343.8+0.4+0.92%-3%46780.62+36.46+0.08%-6.57%+0.84%+3.57%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0243.4-0.1-0.23%-3.22%46744.16-274.83-0.58%-7.11%+0.35%+3.89%
'26/07/0143.5-0.15-0.34%-3.55%47018.99+893.08+1.94%-5.31%-2.28%+1.76%
'26/06/3043.65+0.4+0.92%-2.66%46125.91+1126.01+2.5%-2.94%-1.58%+0.29%
'26/06/2943.25+0.45+1.05%-1.64%44999.9+428.14+0.96%-2.01%+0.09%+0.38%
'26/06/2642.8+0.3+0.71%-0.94%44571.76-1683.5-3.64%-5.58%+4.35%+4.64%
'26/06/2542.5-0.6-1.39%-2.32%46255.26+211.66+0.46%-5.14%-1.85%+2.82%
'26/06/2443.1-0.55-1.26%-3.55%46043.6-1057.05-2.24%-7.27%+0.98%+3.72%
'26/06/2343.65-0.35-0.8%-4.32%47100.65-640.86-1.34%-8.52%+0.54%+4.2%
'26/06/2244-0.3-0.68%-4.97%47741.51+1276.31+2.75%-6%-3.43%+1.04%
'26/06/1844.3-0.25-0.56%-5.5%46465.2+587.81+1.28%-4.8%-1.84%-0.7%
'26/06/1744.55-0.3-0.67%-6.13%45877.39+68.2+0.15%-4.66%-0.82%-1.47%
'26/06/1644.85-0.1-0.22%-6.34%45809.19+412.2+0.91%-3.79%-1.13%-2.55%
'26/06/1544.95-0.05-0.11%-6.44%45396.99+1227.95+2.78%-1.12%-2.89%-5.33%
'26/06/1245+0.1+0.22%-6.24%44169.04+1019.58+2.36%+1.22%-2.14%-7.45%
'26/06/1144.9-0.1-0.22%-6.44%43149.46-76.08-0.18%+1.04%-0.04%-7.48%
'26/06/1045-0.1-0.22%-6.65%43225.54-1478.9-3.31%-2.3%+3.09%-4.35%
'26/06/0945.1+0.2+0.45%-6.24%44704.44+1201.66+2.76%+0.4%-2.31%-6.63%
'26/06/0844.9-0.25-0.55%-6.76%43502.78-1568.16-3.48%-3.1%+2.93%-3.66%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0545.15+0.3+0.67%-6.13%45070.94-606.52-1.33%-4.38%+2%-1.75%
'26/06/0444.8500%-6.13%45677.46-781.7-1.68%-5.99%+1.68%-0.14%
'26/06/0344.8500%-6.13%46459.16+901.85+1.98%-4.13%-1.98%-2%
'26/06/0244.85-0.1-0.22%-6.34%45557.31+219.4+0.48%-3.67%-0.7%-2.67%
'26/06/0144.9500%-6.34%45337.91+604.97+1.35%-2.36%-1.35%-3.98%
'26/05/2944.95-0.2-0.44%-6.76%44732.94+1096.5+2.51%+0.09%-2.95%-6.84%
'26/05/2845.1500%-6.76%43636.44-620.36-1.4%-1.31%+1.4%-5.44%
'26/05/2745.15-0.35-0.77%-7.47%44256.8+731.43+1.68%+0.34%-2.45%-7.82%
'26/05/2645.500%-7.47%43525.37-119.03-0.27%+0.07%+0.27%-7.54%
'26/05/2545.5-1-2.15%-9.46%43644.4+1376.43+3.26%+3.33%-5.41%-12.8%
'26/05/2246.500%-9.46%42267.97+899.76+2.18%+5.58%-2.18%-15%
'26/05/2146.5-0.15-0.32%-9.75%41368.21+1347.39+3.37%+9.13%-3.69%-18.9%
'26/05/2046.65+0.05+0.11%-9.66%40020.82-154.74-0.39%+8.71%+0.5%-18.4%
'26/05/1946.6-0.05-0.11%-9.75%40175.56-716.26-1.75%+6.81%+1.64%-16.6%
'26/05/1846.65+0.05+0.11%-9.66%40891.82-280.54-0.68%+6.08%+0.79%-15.7%
'26/05/1546.6-0.05-0.11%-9.75%41172.36-579.39-1.39%+4.61%+1.28%-14.4%
'26/05/1446.65+0.15+0.32%-9.46%41751.75+377.25+0.91%+5.56%-0.59%-15%
'26/05/1346.5-0.2-0.43%-9.85%41374.5-523.82-1.25%+4.24%+0.82%-14.1%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1246.7-0.6-1.27%-11%41898.32+108.26+0.26%+4.51%-1.53%-15.5%
'26/05/1147.3-0.4-0.84%-11.7%41790.06+186.12+0.45%+4.98%-1.29%-16.7%
'26/05/0847.7+0.65+1.38%-10.5%41603.94-329.84-0.79%+4.15%+2.17%-14.7%
'26/05/0747.05+0.05+0.11%-10.4%41933.78+794.93+1.93%+6.17%-1.82%-16.6%
'26/05/064700%-10.4%41138.85+369.56+0.91%+7.13%-0.91%-17.6%
'26/05/0547-0.1-0.21%-10.6%40769.29+64.15+0.16%+7.3%-0.37%-17.9%
'26/05/0447.1-0.25-0.53%-11.1%40705.14+1778.51+4.57%+12.2%-5.1%-23.3%
'26/04/3047.35+0.1+0.21%-10.9%38926.63-376.87-0.96%+11.1%+1.17%-22%
'26/04/2947.25-0.35-0.74%-11.6%39303.5-218.23-0.55%+10.5%-0.19%-22.1%
'26/04/2847.6-0.25-0.52%-12%39521.73-94.9-0.24%+10.2%-0.28%-22.3%
'26/04/2747.85-0.15-0.31%-12.3%39616.63+684.23+1.76%+12.2%-2.07%-24.5%
'26/04/2448-0.3-0.62%-12.8%38932.4+1218.25+3.23%+15.8%-3.85%-28.6%
'26/04/2348.3-0.1-0.21%-13%37714.15-164.32-0.43%+15.3%+0.22%-28.3%
'26/04/2248.4+0.1+0.21%-12.8%37878.47+273.36+0.73%+16.1%-0.52%-29%
'26/04/2148.3+0.65+1.36%-11.6%37605.11+646.31+1.75%+18.2%-0.39%-29.8%
'26/04/2047.65+0.1+0.21%-11.5%36958.8+154.46+0.42%+18.7%-0.21%-30.1%
'26/04/1747.55-0.35-0.73%-12.1%36804.34-327.68-0.88%+17.6%+0.15%-29.7%
'26/04/1647.9+0.25+0.52%-11.6%37132.02+409.88+1.12%+18.9%-0.6%-30.6%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1547.65+0.05+0.11%-11.6%36722.14+426.02+1.17%+20.3%-1.06%-31.9%
'26/04/1447.6+0.05+0.11%-11.5%36296.12+838.83+2.37%+23.2%-2.26%-34.6%
'26/04/1347.55-0.15-0.31%-11.7%35457.29+39.46+0.11%+23.3%-0.42%-35.1%
'26/04/1047.700%-11.7%35417.83+556.67+1.6%+25.3%-1.6%-37%
'26/04/0947.7+0.1+0.21%-11.6%34861.16+99.78+0.29%+25.6%-0.08%-37.2%
'26/04/0847.6+0.2+0.42%-11.2%34761.38+1531.56+4.61%+31.4%-4.19%-42.6%
'26/04/0747.4+0.1+0.21%-11%33229.82+657.39+2.02%+34.1%-1.81%-45.1%
'26/04/0247.300%-11%32572.43-602.39-1.82%+31.7%+1.82%-42.6%
'26/04/0147.3+0.25+0.53%-10.5%33174.82+1451.83+4.58%+37.7%-4.05%-48.2%
'26/03/3147.05-0.05-0.11%-10.6%31722.99-795.17-2.45%+34.3%+2.34%-44.9%
'26/03/3047.100%-10.6%32518.16-594.43-1.8%+31.9%+1.8%-42.5%
'26/03/2747.100%-10.6%33112.59-225.03-0.68%+31%+0.68%-41.6%
'26/03/2647.100%-10.6%33337.62-101.49-0.3%+30.6%+0.3%-41.2%
'26/03/2547.1+0.05+0.11%-10.5%33439.11+826.87+2.54%+33.9%-2.43%-44.4%
'26/03/2447.05-0.05-0.11%-10.6%32612.24-110.26-0.34%+33.5%+0.23%-44.1%
'26/03/2347.1-0.65-1.36%-11.8%32722.5-821.38-2.45%+30.2%+1.09%-42%
'26/03/2047.7500%-11.8%33543.88-145.8-0.43%+29.6%+0.43%-41.5%
'26/03/1947.75+0.2+0.42%-11.5%33689.68-658.9-1.92%+27.2%+2.34%-38.6%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1847.55+0.65+1.39%-10.2%34348.58+512.01+1.51%+29.1%-0.12%-39.3%
'26/03/1746.9-0.1-0.21%-10.4%33836.57+494.06+1.48%+31%-1.69%-41.4%
'26/03/164700%-10.4%33342.51-57.81-0.17%+30.8%+0.17%-41.2%
'26/03/1347-0.4-0.84%-11.2%33400.32-181.54-0.54%+30.1%-0.3%-41.2%
'26/03/1247.4-0.55-1.15%-12.2%33581.86-532.33-1.56%+28%+0.41%-40.2%
'26/03/1147.95+0.65+1.37%-11%34114.19+1342.32+4.1%+33.3%-2.73%-44.3%
'26/03/1047.3+0.75+1.61%-9.56%32771.87+661.45+2.06%+36%-0.45%-45.6%
'26/03/0946.55-0.8-1.69%-11.1%32110.42-1489.12-4.43%+30%+2.74%-41.1%
'26/03/0647.35+0.3+0.64%-10.5%33599.54-73.4-0.22%+29.7%+0.86%-40.2%
'26/03/0547.05+0.3+0.64%-9.95%33672.94+844.06+2.57%+33%-1.93%-43%
'26/03/0446.75-0.45-0.95%-10.8%32828.88-1494.77-4.35%+27.2%+3.4%-38.1%
'26/03/0347.200%-10.8%34323.65-771.44-2.2%+24.4%+2.2%-35.3%
'26/03/0247.2-0.15-0.32%-11.1%35095.09-319.4-0.9%+23.3%+0.58%-34.4%
'26/02/2647.35-0.15-0.32%-11.4%35414.49+1.420%+23.3%-0.32%-34.7%
'26/02/2547.5+0.05+0.11%-11.3%35413.07+712.25+2.05%+25.9%-1.94%-37.1%
'26/02/2447.4500%-11.3%34700.82+927.56+2.75%+29.3%-2.75%-40.6%
'26/02/2347.45-0.6-1.25%-12.4%33773.26+167.55+0.5%+30%-1.75%-42.3%
'26/02/1148.05+0.05+0.1%-12.3%33605.71+532.74+1.61%+32.1%-1.51%-44.3%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1048-0.75-1.54%-13.6%33072.97+668.35+2.06%+34.8%-3.6%-48.4%
'26/02/0948.75-0.05-0.1%-13.7%32404.62+621.7+1.96%+37.4%-2.06%-51.1%
'26/02/0648.8-0.3-0.61%-14.3%31782.92-18.35-0.06%+37.3%-0.55%-51.6%
'26/02/0549.1+0.05+0.1%-14.2%31801.27-488.54-1.51%+35.3%+1.61%-49.4%
'26/02/0449.0500%-14.2%32289.81+94.45+0.29%+35.7%-0.29%-49.8%
'26/02/0349.05+0.1+0.2%-14%32195.36+571.33+1.81%+38.1%-1.61%-52.1%
'26/02/0248.95-0.2-0.41%-14.3%31624.03-439.72-1.37%+36.2%+0.96%-50.6%
'26/01/3049.15-0.1-0.2%-14.5%32063.75-472.52-1.45%+34.2%+1.25%-48.8%
'26/01/2949.25-0.05-0.1%-14.6%32536.27-267.55-0.82%+33.1%+0.72%-47.7%
'26/01/2849.3-0.2-0.4%-14.9%32803.82+485.9+1.5%+35.1%-1.9%-50.1%
'26/01/2749.500%-14.9%32317.92+253.4+0.79%+36.2%-0.79%-51.2%
'26/01/2649.5+0.3+0.61%-14.4%32064.52+103.01+0.32%+36.6%+0.29%-51.1%
'26/01/2349.2-0.2-0.4%-14.8%31961.51+215.43+0.68%+37.6%-1.08%-52.4%
'26/01/2249.4-0.05-0.1%-14.9%31746.08+499.71+1.6%+39.8%-1.7%-54.6%
'26/01/2149.45-0.05-0.1%-14.9%31246.37-513.62-1.62%+37.5%+1.52%-52.5%
'26/01/2049.5-0.05-0.1%-15%31759.99+120.7+0.38%+38%-0.48%-53.1%
'26/01/1949.55+0.05+0.1%-14.9%31639.29+230.59+0.73%+39.1%-0.63%-54%
'26/01/1649.5-0.15-0.3%-15.2%31408.7+598.12+1.94%+41.8%-2.24%-57%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1549.6500%-15.2%30810.58-131.2-0.42%+41.2%+0.42%-56.4%
'26/01/1449.65+0.05+0.1%-15.1%30941.78+234.56+0.76%+42.2%-0.66%-57.4%
'26/01/1349.600%-15.1%30707.22+139.93+0.46%+42.9%-0.46%-58%
'26/01/1249.600%-15.1%30567.29+278.33+0.92%+44.2%-0.92%-59.3%
'26/01/0949.6+0.05+0.1%-15%30288.96-71.59-0.24%+43.9%+0.34%-58.9%
'26/01/0849.55+0.05+0.1%-14.9%30360.55-74.92-0.25%+43.5%+0.35%-58.5%
'26/01/0749.5-0.15-0.3%-15.2%30435.47-140.83-0.46%+42.8%+0.16%-58%
'26/01/0649.65+0.05+0.1%-15.1%30576.3+471.26+1.57%+45.1%-1.47%-60.2%
'26/01/0549.6-0.25-0.5%-15.5%30105.04+755.23+2.57%+48.8%-3.07%-64.4%
'26/01/0249.85+0.05+0.1%-15.5%29349.81+386.21+1.33%+50.8%-1.23%-66.3%
'25/12/3149.8+0.15+0.3%-15.2%28963.6+256.47+0.89%+52.1%-0.59%-67.3%
'25/12/3049.65-0.2-0.4%-15.5%28707.13-103.76-0.36%+51.6%-0.04%-67.1%
'25/12/2949.85-0.25-0.5%-16%28810.89+254.87+0.89%+52.9%-1.39%-68.9%
'25/12/2650.100%-16%28556.02+184.04+0.65%+53.9%-0.65%-69.9%
'25/12/2450.1-0.2-0.4%-16.3%28371.98+61.51+0.22%+54.3%-0.62%-70.6%
'25/12/2350.3-0.1-0.2%-16.5%28310.47+160.83+0.57%+55.2%-0.77%-71.6%
'25/12/2250.400%-16.5%28149.64+453.29+1.64%+57.7%-1.64%-74.2%
'25/12/1950.4-0.2-0.4%-16.8%27696.35+227.82+0.83%+59%-1.23%-75.8%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1850.6+0.1+0.2%-16.6%27468.53-56.64-0.21%+58.7%+0.41%-75.3%
'25/12/1750.5+0.9+1.81%-15.1%27525.17-11.49-0.04%+58.6%+1.85%-73.7%
'25/12/1649.600%-15.1%27536.66-330.28-1.19%+56.7%+1.19%-71.8%
'25/12/1549.6+0.15+0.3%-14.9%27866.94-331.08-1.17%+54.9%+1.47%-69.8%
'25/12/1249.45+0.45+0.92%-14.1%28198.02+173.27+0.62%+55.8%+0.3%-69.9%
'25/12/1149+0.15+0.31%-13.8%28024.75-375.98-1.32%+53.8%+1.63%-67.6%
'25/12/1048.85-0.15-0.31%-14.1%28400.73+218.13+0.77%+55%-1.08%-69.1%
'25/12/094900%-14.1%28182.6-121.18-0.43%+54.3%+0.43%-68.4%
'25/12/0849+0.15+0.31%-13.8%28303.78+322.89+1.15%+56.1%-0.84%-69.9%
'25/12/0548.85-0.15-0.31%-14.1%27980.89+185.18+0.67%+57.1%-0.98%-71.2%
'25/12/044900%-14.1%27795.71+2.67+0.01%+57.1%-0.01%-71.2%
'25/12/034900%-14.1%27793.04+228.77+0.83%+58.4%-0.83%-72.5%
'25/12/024900%-14.1%27564.27+221.74+0.81%+59.7%-0.81%-73.8%
'25/12/014900%-14.1%27342.53-283.95-1.03%+58.1%+1.03%-72.2%
'25/11/2849-0.1-0.2%-14.3%27626.48+71.95+0.26%+58.5%-0.46%-72.8%
'25/11/2749.100%-14.3%27554.53+144.99+0.53%+59.3%-0.53%-73.6%
'25/11/2649.1+0.15+0.31%-14%27409.54+497.37+1.85%+62.3%-1.54%-76.3%
'25/11/2548.95-0.35-0.71%-14.6%26912.17+407.93+1.54%+64.8%-2.25%-79.4%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2449.3+0.15+0.31%-14.3%26504.24+69.3+0.26%+65.2%+0.05%-79.6%
'25/11/2149.15+0.1+0.2%-14.2%26434.94-991.42-3.61%+59.2%+3.81%-73.4%
'25/11/2049.05+0.15+0.31%-13.9%27426.36+846.24+3.18%+64.3%-2.87%-78.2%
'25/11/1948.9-0.2-0.41%-14.3%26580.12-176-0.66%+63.2%+0.25%-77.5%
'25/11/1849.100%-14.3%26756.12-691.19-2.52%+59.1%+2.52%-73.4%
'25/11/1749.1+0.4+0.82%-13.6%27447.31+49.81+0.18%+59.4%+0.64%-73%