≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8908 欣雄 / K線比較(日)

8908 欣雄

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.838.85-0.05-0.13%1.8%38.739.3538.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2494.39萬72336股/筆39.022.9418.3-7.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1972.73萬102183張/筆38.99-0.45 (-1.15%)

連續漲跌: 連3跌  ( -0.9元 / -2.27%)

財報評分: 最新43分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 欣雄對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款 (公告訊息 11/11 17:35)

• 欣雄2026年第三季合併財務報告業經提報董事會 (公告訊息 11/11 17:30)

• 欣雄普通股股票初次上市暨終止上櫃買賣日期 (公告訊息 10/14 17:52)

• 欣雄召開法人說明會相關資訊 (公告訊息 09/23 14:35)

• 欣雄2026年第二季合併財務報告業經提報董事會 (公告訊息 08/12 19:12)

• 欣雄董事會決議訂定除權基準日暨調整配股率相關事宜 (公告訊息 08/12 19:07)

• 欣雄2026年第二季合併財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 19:19)

• 欣雄取得會計師內部控制專案審查報告 (公告訊息 07/17 13:44)

• 更正欣雄為他人背書保證申報事項 (公告訊息 07/16 19:15)

• 欣雄出租倉庫予子公司暨關係人公司 (公告訊息 07/16 18:30)

• 欣雄庫藏股執行期間屆滿與實際執行情形 (公告訊息 07/10 17:18)

• 代子公司欣雄建設公司公告董事會決議通過新建工程之飾裝修工程 (公告訊息 06/30 19:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1338.8-0.05-0.13%-0.13%43675.12+583.25+1.35%+1.35%-1.48%-1.48%
'26/11/1238.85-0.45-1.15%-1.27%43091.87-1165.28-2.63%-1.32%+1.48%+0.04%
'26/11/1139.3-0.4-1.01%-2.27%44257.15+1545.23+3.62%+2.26%-4.63%-4.52%
'26/11/1039.700%-2.27%42711.92+1050.22+2.52%+4.83%-2.52%-7.1%
'26/11/0939.7+0.85+2.19%-0.13%41661.7+1960.06+4.94%+10%-2.75%-10.1%
'26/11/0638.85-0.35-0.89%-1.02%39701.64-1873.08-4.51%+5.05%+3.62%-6.07%
'26/11/0539.2+0.05+0.13%-0.89%41574.72-1374.19-3.2%+1.69%+3.33%-2.58%
'26/11/0439.15-0.15-0.38%-1.27%42948.91-358.63-0.83%+0.85%+0.45%-2.12%
'26/11/0339.3-0.45-1.13%-2.39%43307.54-1612.6-3.59%-2.77%+2.46%+0.38%
'26/11/0239.75+0.15+0.38%-2.02%44920.14-291.69-0.65%-3.4%+1.03%+1.38%
'26/10/3039.6-0.75-1.86%-3.84%45211.83-1156.5-2.49%-5.81%+0.63%+1.97%
'26/10/2940.35+0.25+0.62%-3.24%46368.33-667.25-1.42%-7.14%+2.04%+3.9%
'26/10/2840.1-0.3-0.74%-3.96%47035.58+939.35+2.04%-5.25%-2.78%+1.29%
'26/10/2740.4+0.25+0.62%-3.36%46096.23+54.8+0.12%-5.14%+0.5%+1.78%
'26/10/2240.15+0.15+0.38%-3%46041.43-846.34-1.81%-6.85%+2.19%+3.85%
'26/10/2140-0.8-1.96%-4.9%46887.77+594.84+1.28%-5.65%-3.24%+0.75%
'26/10/2040.8+0.55+1.37%-3.6%46292.93-529.15-1.13%-6.72%+2.5%+3.12%
'26/10/1940.25+0.05+0.12%-3.48%46822.08-289.18-0.61%-7.29%+0.73%+3.81%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1640.2+0.4+1.01%-2.51%47111.26+141.39+0.3%-7.01%+0.71%+4.5%
'26/10/1539.8+0.2+0.51%-2.02%46969.87-1655.96-3.41%-10.2%+3.92%+8.16%
'26/10/1439.6-0.2-0.5%-2.51%48625.83+284.52+0.59%-9.65%-1.09%+7.14%
'26/10/1339.8+0.15+0.38%-2.14%48341.31-960.65-1.95%-11.4%+2.33%+9.27%
'26/10/1239.65-0.15-0.38%-2.51%49301.96-11.48-0.02%-11.4%-0.36%+8.92%
'26/10/0839.800%-2.51%49313.44-492.93-0.99%-12.3%+0.99%+9.8%
'26/10/0739.8-0.1-0.25%-2.76%49806.37-16.18-0.03%-12.3%-0.22%+9.58%
'26/10/0639.9+0.05+0.13%-2.63%49822.55+110.51+0.22%-12.1%-0.09%+9.51%
'26/10/0539.85+0.05+0.13%-2.51%49712.04+1236.3+2.55%-9.9%-2.42%+7.39%
'26/10/0239.8-0.4-1%-3.48%48475.74+122.25+0.25%-9.68%-1.25%+6.19%
'26/10/0140.2-0.15-0.37%-3.84%48353.49+413.36+0.86%-8.9%-1.23%+5.06%
'26/09/3040.35+0.1+0.25%-3.6%47940.13+308.17+0.65%-8.31%-0.4%+4.7%
'26/09/2940.25+0.2+0.5%-3.12%47631.96-392.64-0.82%-9.06%+1.32%+5.94%
'26/09/2440.05+0.05+0.12%-3%48024.6-132.69-0.28%-9.31%+0.4%+6.31%
'26/09/2340-0.5-1.23%-4.2%48157.29+357.12+0.75%-8.63%-1.98%+4.43%
'26/09/2240.5+0.05+0.12%-4.08%47800.17+81.33+0.17%-8.47%-0.05%+4.39%
'26/09/2140.45+0.3+0.75%-3.36%47718.84+538.09+1.14%-7.43%-0.39%+4.07%
'26/09/1840.15-0.1-0.25%-3.6%47180.75+892.75+1.93%-5.64%-2.18%+2.04%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1740.25+0.2+0.5%-3.12%46288+439.1+0.96%-4.74%-0.46%+1.62%
'26/09/1640.05-0.1-0.25%-3.36%45848.9+337.41+0.74%-4.03%-0.99%+0.67%
'26/09/1540.15+0.15+0.38%-3%45511.49-351.03-0.77%-4.77%+1.15%+1.77%
'26/09/144000%-3%45862.52-322.33-0.7%-5.43%+0.7%+2.43%
'26/09/1140-0.3-0.74%-3.72%46184.85-755.64-1.61%-6.96%+0.87%+3.23%
'26/09/1040.3-0.2-0.49%-4.2%46940.49-242.87-0.51%-7.44%+0.02%+3.24%
'26/09/0940.5+0.1+0.25%-3.96%47183.36+77.58+0.16%-7.28%+0.09%+3.32%
'26/09/0840.4+0.2+0.5%-3.48%47105.78-220.49-0.47%-7.71%+0.97%+4.23%
'26/09/0740.2+0.25+0.63%-2.88%47326.27+775.14+1.67%-6.18%-1.04%+3.3%
'26/09/0439.9500%-2.88%46551.13+693.47+1.51%-4.76%-1.51%+1.88%
'26/09/0339.95-0.25-0.62%-3.48%45857.66-307.06-0.67%-5.39%+0.05%+1.91%
'26/09/0241.4+0.55+1.35%-2.08%46164.72-784-1.67%-6.97%+3.02%+4.89%
'26/09/0140.85+0.3+0.74%-1.36%46948.72+820.25+1.78%-5.32%-1.04%+3.96%
'26/08/3140.55+0.2+0.5%-0.87%46128.47-202.98-0.44%-5.73%+0.94%+4.87%
'26/08/2840.35-0.05-0.12%-0.99%46331.45+356.23+0.77%-5%-0.89%+4.01%
'26/08/2740.4+0.25+0.62%-0.37%45975.22+142.6+0.31%-4.71%+0.31%+4.33%
'26/08/2640.15+0.05+0.12%-0.25%45832.62+663.16+1.47%-3.31%-1.35%+3.06%
'26/08/2540.1+0.05+0.12%-0.12%45169.46+407.14+0.91%-2.43%-0.79%+2.3%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2440.05+0.05+0.12%0%44762.32-461.97-1.02%-3.43%+1.14%+3.43%
'26/08/2140+0.25+0.63%+0.63%45224.29+290.55+0.65%-2.8%-0.02%+3.43%
'26/08/2039.75+0.15+0.38%+1.01%44933.74+214.39+0.48%-2.34%-0.1%+3.35%
'26/08/1939.6-0.3-0.75%+0.25%44719.35-589.33-1.3%-3.61%+0.55%+3.86%
'26/08/1839.900%+0.25%45308.68-548.59-1.2%-4.76%+1.2%+5.01%
'26/08/1739.900%+0.25%45857.27+46.26+0.1%-4.66%-0.1%+4.91%
'26/08/1439.9-0.05-0.13%+0.13%45811.01-210.47-0.46%-5.1%+0.33%+5.22%
'26/08/1339.95-0.05-0.12%0%46021.48+503.41+1.11%-4.05%-1.23%+4.05%
'26/08/1240+0.1+0.25%+0.25%45518.07+397.35+0.88%-3.2%-0.63%+3.45%
'26/08/1139.900%+0.25%45120.72+191.96+0.43%-2.79%-0.43%+3.04%
'26/08/1039.9+0.4+1.01%+1.27%44928.76+702.85+1.59%-1.25%-0.58%+2.51%
'26/08/0739.5-0.3-0.75%+0.5%44225.91-170.79-0.38%-1.63%-0.37%+2.13%
'26/08/0639.8-0.15-0.38%+0.13%44396.7-214.9-0.48%-2.1%+0.1%+2.22%
'26/08/0539.9500%+0.13%44611.6+1250.94+2.88%+0.73%-2.88%-0.6%
'26/08/0439.95+0.1+0.25%+0.38%43360.66-25.75-0.06%+0.67%+0.31%-0.29%
'26/08/0339.85-0.1-0.25%+0.13%43386.41+266.66+0.62%+1.29%-0.87%-1.16%
'26/07/3139.95+0.25+0.63%+0.76%43119.75+3186.45+7.98%+9.37%-7.35%-8.61%
'26/07/3039.7+0.35+0.89%+1.65%39933.3-105.88-0.26%+9.08%+1.15%-7.43%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2939.35-0.5-1.25%+0.38%40039.18-1564.18-3.76%+4.98%+2.51%-4.6%
'26/07/2839.85-0.1-0.25%+0.13%41603.36-2030.83-4.65%+0.09%+4.4%+0.03%
'26/07/2739.95+0.8+2.04%+2.17%43634.19-20.65-0.05%+0.05%+2.09%+2.12%
'26/07/2439.15-0.2-0.51%+1.65%43654.84-1195.97-2.67%-2.62%+2.16%+4.27%
'26/07/2339.35+0.15+0.38%+2.04%44850.81+25.03+0.06%-2.57%+0.32%+4.61%
'26/07/2239.2+0.25+0.64%+2.7%44825.78+592.91+1.34%-1.26%-0.7%+3.96%
'26/07/2138.95+0.1+0.26%+2.96%44232.87+1783.17+4.2%+2.89%-3.94%+0.07%
'26/07/2038.85-0.4-1.02%+1.91%42449.7-221.57-0.52%+2.35%-0.5%-0.44%
'26/07/1739.25-0.15-0.38%+1.52%42671.27-2953.71-6.47%-4.27%+6.09%+5.8%
'26/07/1639.4+0.35+0.9%+2.43%45624.98-6.61-0.01%-4.29%+0.91%+6.72%
'26/07/1539.05+0.15+0.39%+2.83%45631.59+893.64+2%-2.38%-1.61%+5.2%
'26/07/1438.9-0.2-0.51%+2.3%44737.95-642.57-1.42%-3.76%+0.91%+6.06%
'26/07/1339.1-0.05-0.13%+2.17%45380.52+25.91+0.06%-3.7%-0.19%+5.87%
'26/07/0939.15+0.15+0.38%+2.56%45354.61-379.8-0.83%-4.5%+1.21%+7.07%
'26/07/0839-0.35-0.89%+1.65%45734.41+255.3+0.56%-3.97%-1.45%+5.62%
'26/07/0739.35-1.1-2.72%-1.11%45479.11-1077.28-2.31%-6.19%-0.41%+5.08%
'26/07/0640.4500%-1.11%46556.39-224.23-0.48%-6.64%+0.48%+5.53%
'26/07/0340.45+0.55+1.38%+0.25%46780.62+36.46+0.08%-6.57%+1.3%+6.82%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0239.9-1.65-3.97%-3.73%46744.16-274.83-0.58%-7.11%-3.39%+3.38%
'26/07/0141.55-0.15-0.36%-4.08%47018.99+893.08+1.94%-5.31%-2.3%+1.24%
'26/06/3041.7-0.35-0.83%-4.88%46125.91+1126.01+2.5%-2.94%-3.33%-1.93%
'26/06/2942.05+0.3+0.72%-4.19%44999.9+428.14+0.96%-2.01%-0.24%-2.18%
'26/06/2641.7500%-4.19%44571.76-1683.5-3.64%-5.58%+3.64%+1.39%
'26/06/2541.7500%-4.19%46255.26+211.66+0.46%-5.14%-0.46%+0.95%
'26/06/2441.75-0.35-0.83%-4.99%46043.6-1057.05-2.24%-7.27%+1.41%+2.28%
'26/06/2342.100%-4.99%47100.65-640.86-1.34%-8.52%+1.34%+3.53%
'26/06/2242.1-0.05-0.12%-5.1%47741.51+1276.31+2.75%-6%-2.87%+0.9%
'26/06/1842.1500%-5.1%46465.2+587.81+1.28%-4.8%-1.28%-0.3%
'26/06/1742.15+0.2+0.48%-4.65%45877.39+68.2+0.15%-4.66%+0.33%+0.01%
'26/06/1641.95+0.05+0.12%-4.53%45809.19+412.2+0.91%-3.79%-0.79%-0.74%
'26/06/1541.9-0.05-0.12%-4.65%45396.99+1227.95+2.78%-1.12%-2.9%-3.53%
'26/06/1241.95+0.1+0.24%-4.42%44169.04+1019.58+2.36%+1.22%-2.12%-5.64%
'26/06/1141.85+0.25+0.6%-3.85%43149.46-76.08-0.18%+1.04%+0.78%-4.89%
'26/06/1041.600%-3.85%43225.54-1478.9-3.31%-2.3%+3.31%-1.54%
'26/06/0941.6+0.35+0.85%-3.03%44704.44+1201.66+2.76%+0.4%-1.91%-3.43%
'26/06/0841.25-1.2-2.83%-5.77%43502.78-1568.16-3.48%-3.1%+0.65%-2.67%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0542.45+0.15+0.35%-5.44%45070.94-606.52-1.33%-4.38%+1.68%-1.05%
'26/06/0442.3+1.3+3.17%-2.44%45677.46-781.7-1.68%-5.99%+4.85%+3.55%
'26/06/0341+0.05+0.12%-2.32%46459.16+901.85+1.98%-4.13%-1.86%+1.81%
'26/06/0240.95+0.05+0.12%-2.2%45557.31+219.4+0.48%-3.67%-0.36%+1.47%
'26/06/0140.9+0.05+0.12%-2.08%45337.91+604.97+1.35%-2.36%-1.23%+0.28%
'26/05/2940.85+0.05+0.12%-1.96%44732.94+1096.5+2.51%+0.09%-2.39%-2.05%
'26/05/2840.8+0.1+0.25%-1.72%43636.44-620.36-1.4%-1.31%+1.65%-0.41%
'26/05/2740.7+0.05+0.12%-1.6%44256.8+731.43+1.68%+0.34%-1.56%-1.94%
'26/05/2640.65+0.05+0.12%-1.48%43525.37-119.03-0.27%+0.07%+0.39%-1.55%
'26/05/2540.600%-1.48%43644.4+1376.43+3.26%+3.33%-3.26%-4.81%
'26/05/2240.6-0.1-0.25%-1.72%42267.97+899.76+2.18%+5.58%-2.43%-7.3%
'26/05/2140.7+0.05+0.12%-1.6%41368.21+1347.39+3.37%+9.13%-3.25%-10.7%
'26/05/2040.65+0.1+0.25%-1.36%40020.82-154.74-0.39%+8.71%+0.64%-10.1%
'26/05/1940.55+0.05+0.12%-1.23%40175.56-716.26-1.75%+6.81%+1.87%-8.04%
'26/05/1840.5+0.25+0.62%-0.62%40891.82-280.54-0.68%+6.08%+1.3%-6.7%
'26/05/1540.25+0.2+0.5%-0.12%41172.36-579.39-1.39%+4.61%+1.89%-4.73%
'26/05/1440.05+0.7+1.78%+1.65%41751.75+377.25+0.91%+5.56%+0.87%-3.91%
'26/05/1339.35+0.25+0.64%+2.3%41374.5-523.82-1.25%+4.24%+1.89%-1.94%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1239.1+0.3+0.77%+3.09%41898.32+108.26+0.26%+4.51%+0.51%-1.42%
'26/05/1138.8-0.4-1.02%+2.04%41790.06+186.12+0.45%+4.98%-1.47%-2.94%
'26/05/0839.2+0.1+0.26%+2.3%41603.94-329.84-0.79%+4.15%+1.05%-1.85%
'26/05/0739.1+0.15+0.39%+2.7%41933.78+794.93+1.93%+6.17%-1.54%-3.47%
'26/05/0638.95-0.55-1.39%+1.27%41138.85+369.56+0.91%+7.13%-2.3%-5.86%
'26/05/0539.5+0.1+0.25%+1.52%40769.29+64.15+0.16%+7.3%+0.09%-5.77%
'26/05/0439.4-0.05-0.13%+1.39%40705.14+1778.51+4.57%+12.2%-4.7%-10.8%
'26/04/3039.45-0.3-0.75%+0.63%38926.63-376.87-0.96%+11.1%+0.21%-10.5%
'26/04/2939.75-0.05-0.13%+0.5%39303.5-218.23-0.55%+10.5%+0.42%-10%
'26/04/2839.8-0.05-0.13%+0.38%39521.73-94.9-0.24%+10.2%+0.11%-9.87%
'26/04/2739.85-0.1-0.25%+0.13%39616.63+684.23+1.76%+12.2%-2.01%-12.1%
'26/04/2439.95-0.45-1.11%-0.99%38932.4+1218.25+3.23%+15.8%-4.34%-16.8%
'26/04/2340.4-0.1-0.25%-1.23%37714.15-164.32-0.43%+15.3%+0.18%-16.5%
'26/04/2240.5-0.05-0.12%-1.36%37878.47+273.36+0.73%+16.1%-0.85%-17.5%
'26/04/2140.55-0.2-0.49%-1.84%37605.11+646.31+1.75%+18.2%-2.24%-20%
'26/04/2040.75-1-2.4%-4.19%36958.8+154.46+0.42%+18.7%-2.82%-22.9%
'26/04/1741.75+0.25+0.6%-3.61%36804.34-327.68-0.88%+17.6%+1.48%-21.2%
'26/04/1641.5+0.5+1.22%-2.44%37132.02+409.88+1.12%+18.9%+0.1%-21.4%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1541+0.85+2.12%-0.37%36722.14+426.02+1.17%+20.3%+0.95%-20.7%
'26/04/1440.15-0.1-0.25%-0.62%36296.12+838.83+2.37%+23.2%-2.62%-23.8%
'26/04/1340.25-0.1-0.25%-0.87%35457.29+39.46+0.11%+23.3%-0.36%-24.2%
'26/04/1040.3500%-0.87%35417.83+556.67+1.6%+25.3%-1.6%-26.2%
'26/04/0940.35-0.15-0.37%-1.23%34861.16+99.78+0.29%+25.6%-0.66%-26.9%
'26/04/0840.5-0.5-1.22%-2.44%34761.38+1531.56+4.61%+31.4%-5.83%-33.9%
'26/04/0741+0.45+1.11%-1.36%33229.82+657.39+2.02%+34.1%-0.91%-35.4%
'26/04/0240.55+0.05+0.12%-1.23%32572.43-602.39-1.82%+31.7%+1.94%-32.9%
'26/04/0140.5+0.1+0.25%-0.99%33174.82+1451.83+4.58%+37.7%-4.33%-38.7%
'26/03/3140.4-0.45-1.1%-2.08%31722.99-795.17-2.45%+34.3%+1.35%-36.4%
'26/03/3040.85-0.3-0.73%-2.79%32518.16-594.43-1.8%+31.9%+1.07%-34.7%
'26/03/2741.1500%-2.79%33112.59-225.03-0.68%+31%+0.68%-33.8%
'26/03/2641.15+0.25+0.61%-2.2%33337.62-101.49-0.3%+30.6%+0.91%-32.8%
'26/03/2542.4+0.25+0.59%-1.54%33439.11+826.87+2.54%+33.9%-1.95%-35.5%
'26/03/2442.15-0.7-1.63%-3.15%32612.24-110.26-0.34%+33.5%-1.29%-36.6%
'26/03/2342.85+0.35+0.82%-2.35%32722.5-821.38-2.45%+30.2%+3.27%-32.6%
'26/03/2042.5-1.1-2.52%-4.82%33543.88-145.8-0.43%+29.6%-2.09%-34.5%
'26/03/1943.6+1.6+3.81%-1.19%33689.68-658.9-1.92%+27.2%+5.73%-28.3%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1842-0.05-0.12%-1.31%34348.58+512.01+1.51%+29.1%-1.63%-30.4%
'26/03/1742.05-0.45-1.06%-2.35%33836.57+494.06+1.48%+31%-2.54%-33.3%
'26/03/1642.5+0.45+1.07%-1.31%33342.51-57.81-0.17%+30.8%+1.24%-32.1%
'26/03/1342.05-0.15-0.36%-1.66%33400.32-181.54-0.54%+30.1%+0.18%-31.7%
'26/03/1242.2+0.5+1.2%-0.48%33581.86-532.33-1.56%+28%+2.76%-28.5%
'26/03/1141.7-2.4-5.44%-5.9%34114.19+1342.32+4.1%+33.3%-9.54%-39.2%
'26/03/1044.1-4.85-9.91%-15.2%32771.87+661.45+2.06%+36%-12%-51.2%
'26/03/0948.95+4.45+10%-6.74%32110.42-1489.12-4.43%+30%+14.4%-36.7%
'26/03/0644.5-2.5-5.32%-11.7%33599.54-73.4-0.22%+29.7%-5.1%-41.4%
'26/03/0547+2.8+6.33%-6.11%33672.94+844.06+2.57%+33%+3.76%-39.1%
'26/03/0444.2+2.15+5.11%-1.31%32828.88-1494.77-4.35%+27.2%+9.46%-28.6%
'26/03/0342.05+0.9+2.19%+0.85%34323.65-771.44-2.2%+24.4%+4.39%-23.6%
'26/03/0241.1500%+0.85%35095.09-319.4-0.9%+23.3%+0.9%-22.5%
'26/02/2641.1500%+0.85%35414.49+1.420%+23.3%0%-22.5%
'26/02/2541.15-0.3-0.72%+0.12%35413.07+712.25+2.05%+25.9%-2.77%-25.7%
'26/02/2441.45+0.1+0.24%+0.36%34700.82+927.56+2.75%+29.3%-2.51%-29%
'26/02/2341.35-0.45-1.08%-0.72%33773.26+167.55+0.5%+30%-1.58%-30.7%
'26/02/1141.800%-0.72%33605.71+532.74+1.61%+32.1%-1.61%-32.8%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1041.8+0.05+0.12%-0.6%33072.97+668.35+2.06%+34.8%-1.94%-35.4%
'26/02/0941.75+0.55+1.33%+0.73%32404.62+621.7+1.96%+37.4%-0.63%-36.7%
'26/02/0641.2-0.5-1.2%-0.48%31782.92-18.35-0.06%+37.3%-1.14%-37.8%
'26/02/0541.7+0.05+0.12%-0.36%31801.27-488.54-1.51%+35.3%+1.63%-35.6%
'26/02/0441.65-0.1-0.24%-0.6%32289.81+94.45+0.29%+35.7%-0.53%-36.3%
'26/02/0341.75-0.05-0.12%-0.72%32195.36+571.33+1.81%+38.1%-1.93%-38.8%
'26/02/0241.8-0.05-0.12%-0.84%31624.03-439.72-1.37%+36.2%+1.25%-37%
'26/01/3041.85-0.65-1.53%-2.35%32063.75-472.52-1.45%+34.2%-0.08%-36.6%
'26/01/2942.500%-2.35%32536.27-267.55-0.82%+33.1%+0.82%-35.5%
'26/01/2842.5-0.05-0.12%-2.47%32803.82+485.9+1.5%+35.1%-1.62%-37.6%
'26/01/2742.55-0.2-0.47%-2.92%32317.92+253.4+0.79%+36.2%-1.26%-39.1%
'26/01/2642.75+0.05+0.12%-2.81%32064.52+103.01+0.32%+36.6%-0.2%-39.5%
'26/01/2342.7-0.15-0.35%-3.15%31961.51+215.43+0.68%+37.6%-1.03%-40.7%
'26/01/2242.85+0.1+0.23%-2.92%31746.08+499.71+1.6%+39.8%-1.37%-42.7%
'26/01/2142.75-0.05-0.12%-3.04%31246.37-513.62-1.62%+37.5%+1.5%-40.6%
'26/01/2042.8-0.05-0.12%-3.15%31759.99+120.7+0.38%+38%-0.5%-41.2%
'26/01/1942.85-0.3-0.7%-3.82%31639.29+230.59+0.73%+39.1%-1.43%-42.9%
'26/01/1643.1500%-3.82%31408.7+598.12+1.94%+41.8%-1.94%-45.6%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1543.15+0.1+0.23%-3.6%30810.58-131.2-0.42%+41.2%+0.65%-44.8%
'26/01/1443.05+0.1+0.23%-3.38%30941.78+234.56+0.76%+42.2%-0.53%-45.6%
'26/01/1342.95-0.05-0.12%-3.49%30707.22+139.93+0.46%+42.9%-0.58%-46.4%
'26/01/1243-0.2-0.46%-3.94%30567.29+278.33+0.92%+44.2%-1.38%-48.1%
'26/01/0943.2-0.1-0.23%-4.16%30288.96-71.59-0.24%+43.9%+0.01%-48%
'26/01/0843.3+0.3+0.7%-3.49%30360.55-74.92-0.25%+43.5%+0.95%-47%
'26/01/0743-0.3-0.69%-4.16%30435.47-140.83-0.46%+42.8%-0.23%-47%
'26/01/0643.3-0.6-1.37%-5.47%30576.3+471.26+1.57%+45.1%-2.94%-50.5%
'26/01/0543.9-0.1-0.23%-5.68%30105.04+755.23+2.57%+48.8%-2.8%-54.5%
'26/01/0244-0.3-0.68%-6.32%29349.81+386.21+1.33%+50.8%-2.01%-57.1%
'25/12/3144.300%-6.32%28963.6+256.47+0.89%+52.1%-0.89%-58.5%
'25/12/3044.3-0.15-0.34%-6.64%28707.13-103.76-0.36%+51.6%+0.02%-58.2%
'25/12/2944.45-0.2-0.45%-7.05%28810.89+254.87+0.89%+52.9%-1.34%-60%
'25/12/2644.6500%-7.05%28556.02+184.04+0.65%+53.9%-0.65%-61%
'25/12/2444.6500%-7.05%28371.98+61.51+0.22%+54.3%-0.22%-61.3%
'25/12/2344.65-0.35-0.78%-7.78%28310.47+160.83+0.57%+55.2%-1.35%-62.9%
'25/12/2245+0.1+0.22%-7.57%28149.64+453.29+1.64%+57.7%-1.42%-65.3%
'25/12/1944.9+0.4+0.9%-6.74%27696.35+227.82+0.83%+59%+0.07%-65.7%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1844.5-0.05-0.11%-6.85%27468.53-56.64-0.21%+58.7%+0.1%-65.5%
'25/12/1744.55+0.25+0.56%-6.32%27525.17-11.49-0.04%+58.6%+0.6%-64.9%
'25/12/1644.3-0.05-0.11%-6.43%27536.66-330.28-1.19%+56.7%+1.08%-63.2%
'25/12/1544.35+0.05+0.11%-6.32%27866.94-331.08-1.17%+54.9%+1.28%-61.2%
'25/12/1244.3+0.3+0.68%-5.68%28198.02+173.27+0.62%+55.8%+0.06%-61.5%
'25/12/1144+0.1+0.23%-5.47%28024.75-375.98-1.32%+53.8%+1.55%-59.2%
'25/12/1043.9-0.5-1.13%-6.53%28400.73+218.13+0.77%+55%-1.9%-61.5%
'25/12/0944.4-0.15-0.34%-6.85%28182.6-121.18-0.43%+54.3%+0.09%-61.2%
'25/12/0844.55-0.25-0.56%-7.37%28303.78+322.89+1.15%+56.1%-1.71%-63.5%
'25/12/0544.8-0.1-0.22%-7.57%27980.89+185.18+0.67%+57.1%-0.89%-64.7%
'25/12/0444.9+0.05+0.11%-7.47%27795.71+2.67+0.01%+57.1%+0.1%-64.6%
'25/12/0344.85-0.15-0.33%-7.78%27793.04+228.77+0.83%+58.4%-1.16%-66.2%
'25/12/0245-0.2-0.44%-8.19%27564.27+221.74+0.81%+59.7%-1.25%-67.9%
'25/12/0145.2+0.7+1.57%-6.74%27342.53-283.95-1.03%+58.1%+2.6%-64.8%
'25/11/2844.5+1.35+3.13%-3.82%27626.48+71.95+0.26%+58.5%+2.87%-62.3%
'25/11/2743.15+0.05+0.12%-3.71%27554.53+144.99+0.53%+59.3%-0.41%-63.1%
'25/11/2643.1+0.15+0.35%-3.38%27409.54+497.37+1.85%+62.3%-1.5%-65.7%
'25/11/2542.95-0.15-0.35%-3.71%26912.17+407.93+1.54%+64.8%-1.89%-68.5%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2443.1-0.3-0.69%-4.38%26504.24+69.3+0.26%+65.2%-0.95%-69.6%
'25/11/2143.4-0.5-1.14%-5.47%26434.94-991.42-3.61%+59.2%+2.47%-64.7%
'25/11/2043.9+0.15+0.34%-5.14%27426.36+846.24+3.18%+64.3%-2.84%-69.5%
'25/11/1943.75-0.2-0.46%-5.57%26580.12-176-0.66%+63.2%+0.2%-68.8%
'25/11/1843.95-0.15-0.34%-5.9%26756.12-691.19-2.52%+59.1%+2.18%-65%
'25/11/1744.1+0.1+0.23%-5.68%27447.31+49.81+0.18%+59.4%+0.05%-65.1%