≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8906 花王 / K線比較(日)

8906 花王

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.8526.25-0.4-1.52%1.52%26.2526.2525.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
923.4萬71.29張/筆25.972.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1743.62萬20848張/筆25.73+0.7 (+2.74%)

連續漲跌: 連4漲→跌  ( -0.4元 / -1.52%)

財報評分: 最新28分 / 平均35分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 花王董事會通過2026年第三季合併財務報告 (公告訊息 11/04 16:34)

• 花王董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:48)

• 花王2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1325.85-0.4-1.52%-1.52%43675.12+583.25+1.35%+1.35%-2.87%-2.88%
'26/11/1226.25+0.7+2.74%+1.17%43091.87-1165.28-2.63%-1.32%+5.37%+2.49%
'26/11/1125.55+0.6+2.4%+3.61%44257.15+1545.23+3.62%+2.26%-1.22%+1.35%
'26/11/1024.95+0.5+2.04%+5.73%42711.92+1050.22+2.52%+4.83%-0.48%+0.89%
'26/11/0924.45+0.15+0.62%+6.38%41661.7+1960.06+4.94%+10%-4.32%-3.63%
'26/11/0624.3-0.1-0.41%+5.94%39701.64-1873.08-4.51%+5.05%+4.1%+0.89%
'26/11/0524.4-0.55-2.2%+3.61%41574.72-1374.19-3.2%+1.69%+1%+1.92%
'26/11/0424.95-0.55-2.16%+1.37%42948.91-358.63-0.83%+0.85%-1.33%+0.52%
'26/11/0325.5-0.55-2.11%-0.77%43307.54-1612.6-3.59%-2.77%+1.48%+2%
'26/11/0226.05+0.2+0.77%0%44920.14-291.69-0.65%-3.4%+1.42%+3.4%
'26/10/3025.85-0.4-1.52%-1.52%45211.83-1156.5-2.49%-5.81%+0.97%+4.28%
'26/10/2926.25-0.6-2.23%-3.72%46368.33-667.25-1.42%-7.14%-0.81%+3.42%
'26/10/2826.85+0.65+2.48%-1.34%47035.58+939.35+2.04%-5.25%+0.44%+3.92%
'26/10/2726.2-0.8-2.96%-4.26%46096.23+54.8+0.12%-5.14%-3.08%+0.88%
'26/10/2227-0.3-1.1%-5.31%46041.43-846.34-1.81%-6.85%+0.71%+1.54%
'26/10/2127.3-0.15-0.55%-5.83%46887.77+594.84+1.28%-5.65%-1.83%-0.17%
'26/10/2027.45-0.05-0.18%-6%46292.93-529.15-1.13%-6.72%+0.95%+0.72%
'26/10/1927.5-0.45-1.61%-7.51%46822.08-289.18-0.61%-7.29%-1%-0.22%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1627.95-0.2-0.71%-8.17%47111.26+141.39+0.3%-7.01%-1.01%-1.16%
'26/10/1528.15-0.05-0.18%-8.33%46969.87-1655.96-3.41%-10.2%+3.23%+1.85%
'26/10/1428.200%-8.33%48625.83+284.52+0.59%-9.65%-0.59%+1.32%
'26/10/1328.2-0.25-0.88%-9.14%48341.31-960.65-1.95%-11.4%+1.07%+2.27%
'26/10/1228.45-0.15-0.52%-9.62%49301.96-11.48-0.02%-11.4%-0.5%+1.82%
'26/10/0828.6-0.05-0.17%-9.77%49313.44-492.93-0.99%-12.3%+0.82%+2.54%
'26/10/0728.65-0.2-0.69%-10.4%49806.37-16.18-0.03%-12.3%-0.66%+1.94%
'26/10/0628.85-0.1-0.35%-10.7%49822.55+110.51+0.22%-12.1%-0.57%+1.44%
'26/10/0528.95+0.45+1.58%-9.3%49712.04+1236.3+2.55%-9.9%-0.97%+0.6%
'26/10/0228.5-0.45-1.55%-10.7%48475.74+122.25+0.25%-9.68%-1.8%-1.03%
'26/10/0128.95+0.35+1.22%-9.62%48353.49+413.36+0.86%-8.9%+0.36%-0.72%
'26/09/3028.6-0.2-0.69%-10.2%47940.13+308.17+0.65%-8.31%-1.34%-1.94%
'26/09/2928.8-0.2-0.69%-10.9%47631.96-392.64-0.82%-9.06%+0.13%-1.81%
'26/09/2429-0.45-1.53%-12.2%48024.6-132.69-0.28%-9.31%-1.25%-2.92%
'26/09/2329.45-0.35-1.17%-13.3%48157.29+357.12+0.75%-8.63%-1.92%-4.63%
'26/09/2229.8-0.2-0.67%-13.8%47800.17+81.33+0.17%-8.47%-0.84%-5.36%
'26/09/2130+0.5+1.69%-12.4%47718.84+538.09+1.14%-7.43%+0.55%-4.94%
'26/09/1829.5+0.1+0.34%-12.1%47180.75+892.75+1.93%-5.64%-1.59%-6.43%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1729.4+0.5+1.73%-10.6%46288+439.1+0.96%-4.74%+0.77%-5.81%
'26/09/1628.9+0.1+0.35%-10.2%45848.9+337.41+0.74%-4.03%-0.39%-6.21%
'26/09/1528.8+0.5+1.77%-8.66%45511.49-351.03-0.77%-4.77%+2.54%-3.89%
'26/09/1428.300%-8.66%45862.52-322.33-0.7%-5.43%+0.7%-3.22%
'26/09/1128.3-0.15-0.53%-9.14%46184.85-755.64-1.61%-6.96%+1.08%-2.18%
'26/09/1028.45-0.1-0.35%-9.46%46940.49-242.87-0.51%-7.44%+0.16%-2.02%
'26/09/0928.55-0.5-1.72%-11%47183.36+77.58+0.16%-7.28%-1.88%-3.73%
'26/09/0829.05-0.05-0.17%-11.2%47105.78-220.49-0.47%-7.71%+0.3%-3.45%
'26/09/0729.100%-11.2%47326.27+775.14+1.67%-6.18%-1.67%-4.99%
'26/09/0429.1-0.25-0.85%-11.9%46551.13+693.47+1.51%-4.76%-2.36%-7.17%
'26/09/0329.35+0.7+2.44%-9.77%45857.66-307.06-0.67%-5.39%+3.11%-4.38%
'26/09/0228.6500%-9.77%46164.72-784-1.67%-6.97%+1.67%-2.8%
'26/09/0128.65+0.45+1.6%-8.33%46948.72+820.25+1.78%-5.32%-0.18%-3.01%
'26/08/3128.2-0.15-0.53%-8.82%46128.47-202.98-0.44%-5.73%-0.09%-3.09%
'26/08/2828.35+0.05+0.18%-8.66%46331.45+356.23+0.77%-5%-0.59%-3.65%
'26/08/2728.3+0.05+0.18%-8.5%45975.22+142.6+0.31%-4.71%-0.13%-3.79%
'26/08/2628.2500%-8.5%45832.62+663.16+1.47%-3.31%-1.47%-5.19%
'26/08/2528.25-0.15-0.53%-8.98%45169.46+407.14+0.91%-2.43%-1.44%-6.55%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2428.4+0.95+3.46%-5.83%44762.32-461.97-1.02%-3.43%+4.48%-2.4%
'26/08/2127.45+0.25+0.92%-4.96%45224.29+290.55+0.65%-2.8%+0.27%-2.16%
'26/08/2027.2-0.4-1.45%-6.34%44933.74+214.39+0.48%-2.34%-1.93%-4.01%
'26/08/1927.6+0.05+0.18%-6.17%44719.35-589.33-1.3%-3.61%+1.48%-2.57%
'26/08/1827.55-0.25-0.9%-7.01%45308.68-548.59-1.2%-4.76%+0.3%-2.26%
'26/08/1727.800%-7.01%45857.27+46.26+0.1%-4.66%-0.1%-2.35%
'26/08/1427.8-0.05-0.18%-7.18%45811.01-210.47-0.46%-5.1%+0.28%-2.08%
'26/08/1327.85-0.5-1.76%-8.82%46021.48+503.41+1.11%-4.05%-2.87%-4.77%
'26/08/1228.35+0.1+0.35%-8.5%45518.07+397.35+0.88%-3.2%-0.53%-5.29%
'26/08/1128.25-0.7-2.42%-10.7%45120.72+191.96+0.43%-2.79%-2.85%-7.92%
'26/08/1028.95+2.4+9.04%-2.64%44928.76+702.85+1.59%-1.25%+7.45%-1.39%
'26/08/0726.55-0.55-2.03%-4.61%44225.91-170.79-0.38%-1.63%-1.65%-2.99%
'26/08/0627.100%-4.61%44396.7-214.9-0.48%-2.1%+0.48%-2.51%
'26/08/0527.1+0.85+3.24%-1.52%44611.6+1250.94+2.88%+0.73%+0.36%-2.25%
'26/08/0426.25+0.65+2.54%+0.98%43360.66-25.75-0.06%+0.67%+2.6%+0.31%
'26/08/0325.600%+0.98%43386.41+266.66+0.62%+1.29%-0.62%-0.31%
'26/07/3125.6+0.55+2.2%+3.19%43119.75+3186.45+7.98%+9.37%-5.78%-6.18%
'26/07/3025.05-0.25-0.99%+2.17%39933.3-105.88-0.26%+9.08%-0.73%-6.91%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2925.3-0.6-2.32%-0.19%40039.18-1564.18-3.76%+4.98%+1.44%-5.17%
'26/07/2825.9-0.5-1.89%-2.08%41603.36-2030.83-4.65%+0.09%+2.76%-2.18%
'26/07/2726.4+0.1+0.38%-1.71%43634.19-20.65-0.05%+0.05%+0.43%-1.76%
'26/07/2426.3+0.25+0.96%-0.77%43654.84-1195.97-2.67%-2.62%+3.63%+1.85%
'26/07/2326.0500%-0.77%44850.81+25.03+0.06%-2.57%-0.06%+1.8%
'26/07/2226.05+0.05+0.19%-0.58%44825.78+592.91+1.34%-1.26%-1.15%+0.68%
'26/07/2126+0.05+0.19%-0.39%44232.87+1783.17+4.2%+2.89%-4.01%-3.27%
'26/07/2025.95-0.25-0.95%-1.34%42449.7-221.57-0.52%+2.35%-0.43%-3.69%
'26/07/1726.2-0.8-2.96%-4.26%42671.27-2953.71-6.47%-4.27%+3.51%+0.01%
'26/07/162700%-4.26%45624.98-6.61-0.01%-4.29%+0.01%+0.03%
'26/07/1527-0.3-1.1%-5.31%45631.59+893.64+2%-2.38%-3.1%-2.94%
'26/07/1427.3-0.95-3.36%-8.5%44737.95-642.57-1.42%-3.76%-1.94%-4.74%
'26/07/1328.25-0.3-1.05%-9.46%45380.52+25.91+0.06%-3.7%-1.11%-5.75%
'26/07/0928.55+0.55+1.96%-7.68%45354.61-379.8-0.83%-4.5%+2.79%-3.18%
'26/07/0828-0.4-1.41%-8.98%45734.41+255.3+0.56%-3.97%-1.97%-5.01%
'26/07/0728.4-1.05-3.57%-12.2%45479.11-1077.28-2.31%-6.19%-1.26%-6.04%
'26/07/0629.4500%-12.2%46556.39-224.23-0.48%-6.64%+0.48%-5.59%
'26/07/0329.45+0.2+0.68%-11.6%46780.62+36.46+0.08%-6.57%+0.6%-5.06%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0229.25-0.7-2.34%-13.7%46744.16-274.83-0.58%-7.11%-1.76%-6.58%
'26/07/0129.95+0.2+0.67%-13.1%47018.99+893.08+1.94%-5.31%-1.27%-7.8%
'26/06/3029.75-0.15-0.5%-13.5%46125.91+1126.01+2.5%-2.94%-3%-10.6%
'26/06/2929.9+1.15+4%-10.1%44999.9+428.14+0.96%-2.01%+3.04%-8.08%
'26/06/2628.75-0.05-0.17%-10.2%44571.76-1683.5-3.64%-5.58%+3.47%-4.67%
'26/06/2528.8-0.15-0.52%-10.7%46255.26+211.66+0.46%-5.14%-0.98%-5.56%
'26/06/2428.95+0.65+2.3%-8.66%46043.6-1057.05-2.24%-7.27%+4.54%-1.38%
'26/06/2328.3-0.5-1.74%-10.2%47100.65-640.86-1.34%-8.52%-0.4%-1.73%
'26/06/2228.8-2.9-9.15%-18.5%47741.51+1276.31+2.75%-6%-11.9%-12.4%
'26/06/1831.7+0.4+1.28%-17.4%46465.2+587.81+1.28%-4.8%0%-12.6%
'26/06/1731.3+1.5+5.03%-13.3%45877.39+68.2+0.15%-4.66%+4.88%-8.6%
'26/06/1629.8+2.7+9.96%-4.61%45809.19+412.2+0.91%-3.79%+9.05%-0.82%
'26/06/1527.1-0.4-1.45%-6%45396.99+1227.95+2.78%-1.12%-4.23%-4.88%
'26/06/1227.5+2.5+10%+3.4%44169.04+1019.58+2.36%+1.22%+7.64%+2.18%
'26/06/1125-1.1-4.21%-0.96%43149.46-76.08-0.18%+1.04%-4.03%-2%
'26/06/1026.1+2.35+9.89%+8.84%43225.54-1478.9-3.31%-2.3%+13.2%+11.1%
'26/06/0923.75+0.25+1.06%+10%44704.44+1201.66+2.76%+0.4%-1.7%+9.6%
'26/06/0823.5-1-4.08%+5.51%43502.78-1568.16-3.48%-3.1%-0.6%+8.61%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0524.5+0.3+1.24%+6.82%45070.94-606.52-1.33%-4.38%+2.57%+11.2%
'26/06/0424.2+0.7+2.98%+10%45677.46-781.7-1.68%-5.99%+4.66%+16%
'26/06/0323.5-0.35-1.47%+8.39%46459.16+901.85+1.98%-4.13%-3.45%+12.5%
'26/06/0223.85-0.05-0.21%+8.16%45557.31+219.4+0.48%-3.67%-0.69%+11.8%
'26/06/0123.9-0.15-0.62%+7.48%45337.91+604.97+1.35%-2.36%-1.97%+9.85%
'26/05/2924.05-0.45-1.84%+5.51%44732.94+1096.5+2.51%+0.09%-4.35%+5.42%
'26/05/2824.5-0.45-1.8%+3.61%43636.44-620.36-1.4%-1.31%-0.4%+4.92%
'26/05/2724.95-0.05-0.2%+3.4%44256.8+731.43+1.68%+0.34%-1.88%+3.06%
'26/05/262500%+3.4%43525.37-119.03-0.27%+0.07%+0.27%+3.33%
'26/05/2525-0.05-0.2%+3.19%43644.4+1376.43+3.26%+3.33%-3.46%-0.14%
'26/05/2225.05-0.75-2.91%+0.19%42267.97+899.76+2.18%+5.58%-5.09%-5.38%
'26/05/2125.8+0.6+2.38%+2.58%41368.21+1347.39+3.37%+9.13%-0.99%-6.55%
'26/05/2025.2+0.1+0.4%+2.99%40020.82-154.74-0.39%+8.71%+0.79%-5.72%
'26/05/1925.1+0.15+0.6%+3.61%40175.56-716.26-1.75%+6.81%+2.35%-3.2%
'26/05/1824.95+1+4.18%+7.93%40891.82-280.54-0.68%+6.08%+4.86%+1.85%
'26/05/1523.95-0.5-2.04%+5.73%41172.36-579.39-1.39%+4.61%-0.65%+1.12%
'26/05/1424.4500%+5.73%41751.75+377.25+0.91%+5.56%-0.91%+0.17%
'26/05/1324.45-0.45-1.81%+3.82%41374.5-523.82-1.25%+4.24%-0.56%-0.43%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1224.9-0.1-0.4%+3.4%41898.32+108.26+0.26%+4.51%-0.66%-1.11%
'26/05/1125-0.5-1.96%+1.37%41790.06+186.12+0.45%+4.98%-2.41%-3.61%
'26/05/0825.5-0.05-0.2%+1.17%41603.94-329.84-0.79%+4.15%+0.59%-2.98%
'26/05/0725.55-0.25-0.97%+0.19%41933.78+794.93+1.93%+6.17%-2.9%-5.97%
'26/05/0625.8-1.15-4.27%-4.08%41138.85+369.56+0.91%+7.13%-5.18%-11.2%
'26/05/0526.95+2.45+10%+5.51%40769.29+64.15+0.16%+7.3%+9.84%-1.79%
'26/05/0424.5+0.5+2.08%+7.71%40705.14+1778.51+4.57%+12.2%-2.49%-4.49%
'26/04/3024-0.45-1.84%+5.73%38926.63-376.87-0.96%+11.1%-0.88%-5.4%
'26/04/2924.45-0.75-2.98%+2.58%39303.5-218.23-0.55%+10.5%-2.43%-7.93%
'26/04/2825.2-0.7-2.7%-0.19%39521.73-94.9-0.24%+10.2%-2.46%-10.4%
'26/04/2725.9-1.35-4.95%-5.14%39616.63+684.23+1.76%+12.2%-6.71%-17.3%
'26/04/2427.25+0.05+0.18%-4.96%38932.4+1218.25+3.23%+15.8%-3.05%-20.8%
'26/04/2327.2+0.25+0.93%-4.08%37714.15-164.32-0.43%+15.3%+1.36%-19.4%
'26/04/2226.95-0.4-1.46%-5.48%37878.47+273.36+0.73%+16.1%-2.19%-21.6%
'26/04/2127.35-0.45-1.62%-7.01%37605.11+646.31+1.75%+18.2%-3.37%-25.2%
'26/04/2027.8-0.75-2.63%-9.46%36958.8+154.46+0.42%+18.7%-3.05%-28.1%
'26/04/1728.55-0.15-0.52%-9.93%36804.34-327.68-0.88%+17.6%+0.36%-27.6%
'26/04/1628.7-0.05-0.17%-10.1%37132.02+409.88+1.12%+18.9%-1.29%-29%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1528.75-0.05-0.17%-10.2%36722.14+426.02+1.17%+20.3%-1.34%-30.6%
'26/04/1428.8-0.3-1.03%-11.2%36296.12+838.83+2.37%+23.2%-3.4%-34.3%
'26/04/1329.1-0.2-0.68%-11.8%35457.29+39.46+0.11%+23.3%-0.79%-35.1%
'26/04/1029.3-0.65-2.17%-13.7%35417.83+556.67+1.6%+25.3%-3.77%-39%
'26/04/0929.95+0.6+2.04%-11.9%34861.16+99.78+0.29%+25.6%+1.75%-37.6%
'26/04/0829.3500%-11.9%34761.38+1531.56+4.61%+31.4%-4.61%-43.4%
'26/04/0729.35+0.05+0.17%-11.8%33229.82+657.39+2.02%+34.1%-1.85%-45.9%
'26/04/0229.3+0.1+0.34%-11.5%32572.43-602.39-1.82%+31.7%+2.16%-43.1%
'26/04/0129.2+0.2+0.69%-10.9%33174.82+1451.83+4.58%+37.7%-3.89%-48.5%
'26/03/3129-0.4-1.36%-12.1%31722.99-795.17-2.45%+34.3%+1.09%-46.4%
'26/03/3029.400%-12.1%32518.16-594.43-1.8%+31.9%+1.8%-44%
'26/03/2729.4-0.2-0.68%-12.7%33112.59-225.03-0.68%+31%0%-43.7%
'26/03/2629.6-0.05-0.17%-12.8%33337.62-101.49-0.3%+30.6%+0.13%-43.4%
'26/03/2529.65-0.05-0.17%-13%33439.11+826.87+2.54%+33.9%-2.71%-46.9%
'26/03/2429.7-0.1-0.34%-13.3%32612.24-110.26-0.34%+33.5%0%-46.7%
'26/03/2329.8-0.3-1%-14.1%32722.5-821.38-2.45%+30.2%+1.45%-44.3%
'26/03/2030.1+0.25+0.84%-13.4%33543.88-145.8-0.43%+29.6%+1.27%-43%
'26/03/1929.85-0.15-0.5%-13.8%33689.68-658.9-1.92%+27.2%+1.42%-41%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1830-0.3-0.99%-14.7%34348.58+512.01+1.51%+29.1%-2.5%-43.8%
'26/03/1730.3+0.05+0.17%-14.5%33836.57+494.06+1.48%+31%-1.31%-45.5%
'26/03/1630.25-0.55-1.79%-16.1%33342.51-57.81-0.17%+30.8%-1.62%-46.8%
'26/03/1330.8-0.25-0.81%-16.7%33400.32-181.54-0.54%+30.1%-0.27%-46.8%
'26/03/1231.05-0.25-0.8%-17.4%33581.86-532.33-1.56%+28%+0.76%-45.4%
'26/03/1131.3+0.25+0.81%-16.7%34114.19+1342.32+4.1%+33.3%-3.29%-50%
'26/03/1031.05+1+3.33%-14%32771.87+661.45+2.06%+36%+1.27%-50%
'26/03/0930.05-1.65-5.21%-18.5%32110.42-1489.12-4.43%+30%-0.78%-48.4%
'26/03/0631.7-0.2-0.63%-19%33599.54-73.4-0.22%+29.7%-0.41%-48.7%
'26/03/0531.9+0.25+0.79%-18.3%33672.94+844.06+2.57%+33%-1.78%-51.4%
'26/03/0431.65-1.55-4.67%-22.1%32828.88-1494.77-4.35%+27.2%-0.32%-49.4%
'26/03/0333.2-0.3-0.9%-22.8%34323.65-771.44-2.2%+24.4%+1.3%-47.3%
'26/03/0233.5-0.5-1.47%-24%35095.09-319.4-0.9%+23.3%-0.57%-47.3%
'26/02/2634-0.1-0.29%-24.2%35414.49+1.420%+23.3%-0.29%-47.5%
'26/02/2534.1-0.35-1.02%-25%35413.07+712.25+2.05%+25.9%-3.07%-50.8%
'26/02/2434.45-0.05-0.14%-25.1%34700.82+927.56+2.75%+29.3%-2.89%-54.4%
'26/02/2334.5-0.45-1.29%-26%33773.26+167.55+0.5%+30%-1.79%-56%
'26/02/1134.95+0.95+2.79%-24%33605.71+532.74+1.61%+32.1%+1.18%-56%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1034+0.05+0.15%-23.9%33072.97+668.35+2.06%+34.8%-1.91%-58.6%
'26/02/0933.9500%-23.9%32404.62+621.7+1.96%+37.4%-1.96%-61.3%
'26/02/0633.95-0.15-0.44%-24.2%31782.92-18.35-0.06%+37.3%-0.38%-61.5%
'26/02/0534.1+0.7+2.1%-22.6%31801.27-488.54-1.51%+35.3%+3.61%-57.9%
'26/02/0433.4+0.35+1.06%-21.8%32289.81+94.45+0.29%+35.7%+0.77%-57.4%
'26/02/0333.05-0.25-0.75%-22.4%32195.36+571.33+1.81%+38.1%-2.56%-60.5%
'26/02/0233.3-0.7-2.06%-24%31624.03-439.72-1.37%+36.2%-0.69%-60.2%
'26/01/3034+0.15+0.44%-23.6%32063.75-472.52-1.45%+34.2%+1.89%-57.9%
'26/01/2933.85-0.15-0.44%-24%32536.27-267.55-0.82%+33.1%+0.38%-57.1%
'26/01/2834-0.9-2.58%-25.9%32803.82+485.9+1.5%+35.1%-4.08%-61.1%
'26/01/2734.9-1.2-3.32%-28.4%32317.92+253.4+0.79%+36.2%-4.11%-64.6%
'26/01/2636.1-0.55-1.5%-29.5%32064.52+103.01+0.32%+36.6%-1.82%-66.1%
'26/01/2336.65+0.15+0.41%-29.2%31961.51+215.43+0.68%+37.6%-0.27%-66.8%
'26/01/2236.5-0.25-0.68%-29.7%31746.08+499.71+1.6%+39.8%-2.28%-69.4%
'26/01/2136.75-0.85-2.26%-31.2%31246.37-513.62-1.62%+37.5%-0.64%-68.8%
'26/01/2037.6-0.9-2.34%-32.9%31759.99+120.7+0.38%+38%-2.72%-70.9%
'26/01/1938.5-0.5-1.28%-33.7%31639.29+230.59+0.73%+39.1%-2.01%-72.8%
'26/01/1639-0.85-2.13%-35.1%31408.7+598.12+1.94%+41.8%-4.07%-76.9%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1539.85-0.05-0.13%-35.2%30810.58-131.2-0.42%+41.2%+0.29%-76.4%
'26/01/1439.9+0.7+1.79%-34.1%30941.78+234.56+0.76%+42.2%+1.03%-76.3%
'26/01/1339.2+2.2+5.95%-30.1%30707.22+139.93+0.46%+42.9%+5.49%-73%
'26/01/1237+0.1+0.27%-29.9%30567.29+278.33+0.92%+44.2%-0.65%-74.1%
'26/01/0936.9+0.1+0.27%-29.8%30288.96-71.59-0.24%+43.9%+0.51%-73.6%
'26/01/0836.8-0.35-0.94%-30.4%30360.55-74.92-0.25%+43.5%-0.69%-73.9%
'26/01/0737.15-0.85-2.24%-32%30435.47-140.83-0.46%+42.8%-1.78%-74.8%
'26/01/0638-0.5-1.3%-32.9%30576.3+471.26+1.57%+45.1%-2.87%-77.9%
'26/01/0538.5-1.15-2.9%-34.8%30105.04+755.23+2.57%+48.8%-5.47%-83.6%
'26/01/0239.65-0.25-0.63%-35.2%29349.81+386.21+1.33%+50.8%-1.96%-86%
'25/12/3139.9+0.35+0.88%-34.6%28963.6+256.47+0.89%+52.1%-0.01%-86.8%
'25/12/3039.55+0.65+1.67%-33.5%28707.13-103.76-0.36%+51.6%+2.03%-85.1%
'25/12/2938.9-0.1-0.26%-33.7%28810.89+254.87+0.89%+52.9%-1.15%-86.7%
'25/12/2639+0.3+0.78%-33.2%28556.02+184.04+0.65%+53.9%+0.13%-87.1%
'25/12/2438.7+2.35+6.46%-28.9%28371.98+61.51+0.22%+54.3%+6.24%-83.2%
'25/12/2336.35+0.25+0.69%-28.4%28310.47+160.83+0.57%+55.2%+0.12%-83.5%
'25/12/2236.1+0.6+1.69%-27.2%28149.64+453.29+1.64%+57.7%+0.05%-84.9%
'25/12/1935.5-0.5-1.39%-28.2%27696.35+227.82+0.83%+59%-2.22%-87.2%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1836+2.25+6.67%-23.4%27468.53-56.64-0.21%+58.7%+6.88%-82.1%
'25/12/1733.75+3.05+9.93%-15.8%27525.17-11.49-0.04%+58.6%+9.97%-74.4%
'25/12/1630.7-0.1-0.32%-16.1%27536.66-330.28-1.19%+56.7%+0.87%-72.8%
'25/12/1530.800%-16.1%27866.94-331.08-1.17%+54.9%+1.17%-71%
'25/12/1230.8+0.5+1.65%-14.7%28198.02+173.27+0.62%+55.8%+1.03%-70.5%
'25/12/1130.3-0.05-0.16%-14.8%28024.75-375.98-1.32%+53.8%+1.16%-68.6%
'25/12/1030.35+0.05+0.17%-14.7%28400.73+218.13+0.77%+55%-0.6%-69.7%
'25/12/0930.3+0.15+0.5%-14.3%28182.6-121.18-0.43%+54.3%+0.93%-68.6%
'25/12/0830.15-0.05-0.17%-14.4%28303.78+322.89+1.15%+56.1%-1.32%-70.5%
'25/12/0530.2-0.05-0.17%-14.5%27980.89+185.18+0.67%+57.1%-0.84%-71.7%
'25/12/0430.25-0.75-2.42%-16.6%27795.71+2.67+0.01%+57.1%-2.43%-73.8%
'25/12/0331+1.05+3.51%-13.7%27793.04+228.77+0.83%+58.4%+2.68%-72.1%
'25/12/0229.9500%-13.7%27564.27+221.74+0.81%+59.7%-0.81%-73.4%
'25/12/0129.95-0.25-0.83%-14.4%27342.53-283.95-1.03%+58.1%+0.2%-72.5%
'25/11/2830.2-0.3-0.98%-15.2%27626.48+71.95+0.26%+58.5%-1.24%-73.8%
'25/11/2730.5+1.9+6.64%-9.62%27554.53+144.99+0.53%+59.3%+6.11%-69%
'25/11/2628.6+0.1+0.35%-9.3%27409.54+497.37+1.85%+62.3%-1.5%-71.6%
'25/11/2528.5+0.1+0.35%-8.98%26912.17+407.93+1.54%+64.8%-1.19%-73.8%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2428.4-0.25-0.87%-9.77%26504.24+69.3+0.26%+65.2%-1.13%-75%
'25/11/2128.65-0.1-0.35%-10.1%26434.94-991.42-3.61%+59.2%+3.26%-69.3%
'25/11/2028.75+0.05+0.17%-9.93%27426.36+846.24+3.18%+64.3%-3.01%-74.2%
'25/11/1928.7-0.1-0.35%-10.2%26580.12-176-0.66%+63.2%+0.31%-73.5%
'25/11/1828.8-0.4-1.37%-11.5%26756.12-691.19-2.52%+59.1%+1.15%-70.6%
'25/11/1729.2-0.05-0.17%-11.6%27447.31+49.81+0.18%+59.4%-0.35%-71%