≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8905 裕國 / K線比較(日)

8905 裕國

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.635.600%0%35.635.635.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27.65萬19113股/筆35.621.4841.88-7.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
415.85萬35127張/筆35.8-0.35 (-0.97%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 裕國董事會通過2026年第三季合併財務報告 (公告訊息 11/12 15:52)

• 裕國董事會通過補行委任薪資報酬委員會成員 (公告訊息 10/22 10:08)

• 裕國董事會選任副董事長 (公告訊息 10/22 10:05)

• 裕2026年第1次股東臨時會解除新任獨立董事競業禁止之限制 (公告訊息 09/02 15:49)

• 裕國薪資報酬委員會委員異動 (公告訊息 09/02 15:48)

• 裕國審計委員會委員異動 (公告訊息 09/02 15:48)

• 裕2026年第1次股東臨時會解任1席並補選1席獨立董事 (公告訊息 09/02 15:45)

• 裕2026年第1次股東臨時會重要決議 (公告訊息 09/02 15:44)

• 裕國接獲智慧財產及商業法院民事裁定 (公告訊息 08/27 18:42)

• 裕國獨立董事對審計委員會議決事項表示反對意見 (公告訊息 08/27 18:35)

• 裕國收受程泰機械股份有限公司確認行使表決權無效、撤銷股東會決議等起訴狀 (公告訊息 08/20 17:39)

• 裕國獨立董事對審計委員會及董事會議決事項表示保留意見 (公告訊息 08/12 20:09)

• 裕國董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:47)

• 裕國法人董事改派代表人 (公告訊息 08/12 16:04)

• 裕國董事會決議召開2026年第一次股東臨時會相關事宜 (因應電子投票自動轉入格式規定，特此更正。) (公告訊息 08/07 13:58)

• 裕國收受定暫時狀態處分聲請狀 (公告訊息 08/06 17:35)

• 裕國獨立董事對董事會議決事項表示反對意見 (公告訊息 08/06 17:35)

• 裕2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:29)

• 裕國董事會選任副董事長案(更正2026年7月16日重訊第10項內容) (公告訊息 07/16 20:53)

• 裕國董事會選任副董事長案(更正2026年7月14日重訊：選任未達2/3董事出席) (公告訊息 07/16 20:14)

• 裕國董事會決議委任永續發展委員會委員 (公告訊息 07/14 19:26)

• 裕國董事會決議委任薪資報酬委員會委員 (公告訊息 07/14 19:25)

• 裕國董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 07/14 16:28)

• 裕國現金股利除息基準日 (公告訊息 07/14 14:17)

• 裕國董事會選任董事長 (公告訊息 07/03 16:24)

• 裕2026年股東常會解除新任董事競業禁止之限制 (公告訊息 06/25 17:20)

• 裕2026年股東常會重要決議 (公告訊息 06/25 17:19)

• 裕國永續發展委員會委員任期屆滿 (公告訊息 06/25 17:19)

• 裕國薪資報酬委員會委員任期屆滿 (公告訊息 06/25 17:18)

• 裕2026年股東常會董事當選名單及董事變動超過三分之一 (公告訊息 06/25 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1335.600%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1235.6-0.35-0.97%-0.97%43091.87-1165.28-2.63%-1.32%+1.66%+0.34%
'26/11/1135.95+0.35+0.98%0%44257.15+1545.23+3.62%+2.26%-2.64%-2.26%
'26/11/1035.6-0.2-0.56%-0.56%42711.92+1050.22+2.52%+4.83%-3.08%-5.39%
'26/11/0935.8+0.2+0.56%0%41661.7+1960.06+4.94%+10%-4.38%-10%
'26/11/0635.6-0.2-0.56%-0.56%39701.64-1873.08-4.51%+5.05%+3.95%-5.61%
'26/11/0535.8+0.25+0.7%+0.14%41574.72-1374.19-3.2%+1.69%+3.9%-1.55%
'26/11/0435.55+0.55+1.57%+1.71%42948.91-358.63-0.83%+0.85%+2.4%+0.87%
'26/11/0335-0.15-0.43%+1.28%43307.54-1612.6-3.59%-2.77%+3.16%+4.05%
'26/11/0235.600%+1.26%44920.14-291.69-0.65%-3.4%+0.65%+4.66%
'26/10/3035.6+1.65+4.86%+6.19%45211.83-1156.5-2.49%-5.81%+7.35%+12%
'26/10/2933.95-1.05-3%+3%46368.33-667.25-1.42%-7.14%-1.58%+10.1%
'26/10/283500%+3%47035.58+939.35+2.04%-5.25%-2.04%+8.25%
'26/10/2735+0.45+1.3%+4.34%46096.23+54.8+0.12%-5.14%+1.18%+9.48%
'26/10/2234.55-0.45-1.29%+3%46041.43-846.34-1.81%-6.85%+0.52%+9.85%
'26/10/2135+0.2+0.57%+3.59%46887.77+594.84+1.28%-5.65%-0.71%+9.25%
'26/10/2034.800%+3.59%46292.93-529.15-1.13%-6.72%+1.13%+10.3%
'26/10/1934.800%+3.59%46822.08-289.18-0.61%-7.29%+0.61%+10.9%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1634.8-0.05-0.14%+3.44%47111.26+141.39+0.3%-7.01%-0.44%+10.5%
'26/10/1534.85+0.6+1.75%+5.26%46969.87-1655.96-3.41%-10.2%+5.16%+15.4%
'26/10/1434.25+0.45+1.33%+6.66%48625.83+284.52+0.59%-9.65%+0.74%+16.3%
'26/10/1333.8-0.35-1.02%+5.56%48341.31-960.65-1.95%-11.4%+0.93%+17%
'26/10/1234.15+0.2+0.59%+6.19%49301.96-11.48-0.02%-11.4%+0.61%+17.6%
'26/10/0833.95-0.45-1.31%+4.8%49313.44-492.93-0.99%-12.3%-0.32%+17.1%
'26/10/0734.4+0.1+0.29%+5.1%49806.37-16.18-0.03%-12.3%+0.32%+17.4%
'26/10/0634.3-0.2-0.58%+4.49%49822.55+110.51+0.22%-12.1%-0.8%+16.6%
'26/10/0534.500%+4.49%49712.04+1236.3+2.55%-9.9%-2.55%+14.4%
'26/10/0234.500%+4.49%48475.74+122.25+0.25%-9.68%-0.25%+14.2%
'26/10/0134.5-0.15-0.43%+4.04%48353.49+413.36+0.86%-8.9%-1.29%+12.9%
'26/09/3034.65-0.5-1.42%+2.56%47940.13+308.17+0.65%-8.31%-2.07%+10.9%
'26/09/2935.15+0.35+1.01%+3.59%47631.96-392.64-0.82%-9.06%+1.83%+12.6%
'26/09/2434.800%+3.59%48024.6-132.69-0.28%-9.31%+0.28%+12.9%
'26/09/2334.8+0.05+0.14%+3.74%48157.29+357.12+0.75%-8.63%-0.61%+12.4%
'26/09/2234.75-0.5-1.42%+2.27%47800.17+81.33+0.17%-8.47%-1.59%+10.7%
'26/09/2135.25+0.4+1.15%+3.44%47718.84+538.09+1.14%-7.43%+0.01%+10.9%
'26/09/1834.85-0.15-0.43%+3%47180.75+892.75+1.93%-5.64%-2.36%+8.64%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1735+0.25+0.72%+3.74%46288+439.1+0.96%-4.74%-0.24%+8.48%
'26/09/1634.75+0.45+1.31%+5.1%45848.9+337.41+0.74%-4.03%+0.57%+9.14%
'26/09/1534.3+0.3+0.88%+6.03%45511.49-351.03-0.77%-4.77%+1.65%+10.8%
'26/09/1434-0.45-1.31%+4.64%45862.52-322.33-0.7%-5.43%-0.61%+10.1%
'26/09/1134.600%+4.62%46184.85-755.64-1.61%-6.96%+1.61%+11.6%
'26/09/1034.6-0.25-0.72%+3.87%46940.49-242.87-0.51%-7.44%-0.21%+11.3%
'26/09/0934.85+0.2+0.58%+4.47%47183.36+77.58+0.16%-7.28%+0.42%+11.8%
'26/09/0834.600%+4.48%47105.78-220.49-0.47%-7.71%+0.47%+12.2%
'26/09/0734.6-0.4-1.14%+3.29%47326.27+775.14+1.67%-6.18%-2.81%+9.46%
'26/09/0435+0.8+2.34%+5.7%46551.13+693.47+1.51%-4.76%+0.83%+10.5%
'26/09/0334.2+0.2+0.59%+6.32%45857.66-307.06-0.67%-5.39%+1.26%+11.7%
'26/09/0234-0.6-1.73%+4.48%46164.72-784-1.67%-6.97%-0.06%+11.5%
'26/09/0134.600%+4.48%46948.72+820.25+1.78%-5.32%-1.78%+9.8%
'26/08/3134.600%+4.48%46128.47-202.98-0.44%-5.73%+0.44%+10.2%
'26/08/2834.6-0.2-0.57%+3.88%46331.45+356.23+0.77%-5%-1.34%+8.88%
'26/08/2734.8-0.05-0.14%+3.73%45975.22+142.6+0.31%-4.71%-0.45%+8.44%
'26/08/2634.85-0.05-0.14%+3.58%45832.62+663.16+1.47%-3.31%-1.61%+6.89%
'26/08/2534.9+0.05+0.14%+3.73%45169.46+407.14+0.91%-2.43%-0.77%+6.16%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2434.85-0.15-0.43%+3.29%44762.32-461.97-1.02%-3.43%+0.59%+6.71%
'26/08/2135+0.45+1.3%+4.63%45224.29+290.55+0.65%-2.8%+0.65%+7.43%
'26/08/2034.5500%+4.63%44933.74+214.39+0.48%-2.34%-0.48%+6.97%
'26/08/1934.55+0.15+0.44%+5.09%44719.35-589.33-1.3%-3.61%+1.74%+8.69%
'26/08/1834.4-0.5-1.43%+3.58%45308.68-548.59-1.2%-4.76%-0.23%+8.34%
'26/08/1734.900%+3.58%45857.27+46.26+0.1%-4.66%-0.1%+8.24%
'26/08/1434.9+0.5+1.45%+5.09%45811.01-210.47-0.46%-5.1%+1.91%+10.2%
'26/08/1334.4-0.5-1.43%+3.58%46021.48+503.41+1.11%-4.05%-2.54%+7.63%
'26/08/1234.9+0.25+0.72%+4.33%45518.07+397.35+0.88%-3.2%-0.16%+7.53%
'26/08/1134.65-0.1-0.29%+4.03%45120.72+191.96+0.43%-2.79%-0.72%+6.82%
'26/08/1034.7500%+4.03%44928.76+702.85+1.59%-1.25%-1.59%+5.27%
'26/08/0734.75+0.75+2.21%+6.32%44225.91-170.79-0.38%-1.63%+2.59%+7.95%
'26/08/0634+0.1+0.29%+6.64%44396.7-214.9-0.48%-2.1%+0.77%+8.74%
'26/08/0533.9+0.5+1.5%+8.23%44611.6+1250.94+2.88%+0.73%-1.38%+7.51%
'26/08/0433.4+1.15+3.57%+12.1%43360.66-25.75-0.06%+0.67%+3.63%+11.4%
'26/08/0332.25+1.8+5.91%+18.7%43386.41+266.66+0.62%+1.29%+5.29%+17.4%
'26/07/3130.45+2.75+9.93%+30.5%43119.75+3186.45+7.98%+9.37%+1.95%+21.1%
'26/07/3028.4-2.2-7.19%+20.4%39933.3-105.88-0.26%+9.08%-6.93%+11.3%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2930.6+0.4+1.32%+22%40039.18-1564.18-3.76%+4.98%+5.08%+17%
'26/07/2830.2-0.25-0.82%+21%41603.36-2030.83-4.65%+0.09%+3.83%+20.9%
'26/07/2730.4500%+21%43634.19-20.65-0.05%+0.05%+0.05%+21%
'26/07/2430.500%+21%43654.84-1195.97-2.67%-2.62%+2.67%+23.6%
'26/07/2330.5+0.45+1.5%+22.8%44850.81+25.03+0.06%-2.57%+1.44%+25.4%
'26/07/2230.05-0.95-3.06%+19%44825.78+592.91+1.34%-1.26%-4.4%+20.3%
'26/07/2131+1.05+3.51%+23.2%44232.87+1783.17+4.2%+2.89%-0.69%+20.3%
'26/07/2029.95+0.95+3.28%+27.2%42449.7-221.57-0.52%+2.35%+3.8%+24.9%
'26/07/1729-0.65-2.19%+24.5%42671.27-2953.71-6.47%-4.27%+4.28%+28.7%
'26/07/1629.6500%+24.5%45624.98-6.61-0.01%-4.29%+0.01%+28.7%
'26/07/1529.65+0.5+1.72%+26.6%45631.59+893.64+2%-2.38%-0.28%+29%
'26/07/1429.15-0.75-2.51%+23.4%44737.95-642.57-1.42%-3.76%-1.09%+27.2%
'26/07/1329.9+0.2+0.67%+24.2%45380.52+25.91+0.06%-3.7%+0.61%+27.9%
'26/07/0929.700%+24.2%45354.61-379.8-0.83%-4.5%+0.83%+28.7%
'26/07/0829.7+0.2+0.68%+25.1%45734.41+255.3+0.56%-3.97%+0.12%+29.1%
'26/07/0729.5-0.05-0.17%+24.9%45479.11-1077.28-2.31%-6.19%+2.14%+31.1%
'26/07/0629.4500%+25%46556.39-224.23-0.48%-6.64%+0.48%+31.6%
'26/07/0329.45+0.2+0.68%+25.8%46780.62+36.46+0.08%-6.57%+0.6%+32.4%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0229.25-0.3-1.02%+24.5%46744.16-274.83-0.58%-7.11%-0.44%+31.6%
'26/07/0129.55-0.1-0.34%+24.1%47018.99+893.08+1.94%-5.31%-2.28%+29.4%
'26/06/3029.6500%+24.1%46125.91+1126.01+2.5%-2.94%-2.5%+27.1%
'26/06/2929.65+0.25+0.85%+25.2%44999.9+428.14+0.96%-2.01%-0.11%+27.2%
'26/06/2629.4-0.25-0.84%+24.1%44571.76-1683.5-3.64%-5.58%+2.8%+29.7%
'26/06/2529.65+0.4+1.37%+25.8%46255.26+211.66+0.46%-5.14%+0.91%+31%
'26/06/2429.25-0.5-1.68%+23.7%46043.6-1057.05-2.24%-7.27%+0.56%+31%
'26/06/2329.500%+23.9%47100.65-640.86-1.34%-8.52%+1.34%+32.4%
'26/06/2229.5-0.7-2.32%+21%47741.51+1276.31+2.75%-6%-5.07%+27%
'26/06/1830.2+0.35+1.17%+22.4%46465.2+587.81+1.28%-4.8%-0.11%+27.2%
'26/06/1729.85+0.45+1.53%+24.3%45877.39+68.2+0.15%-4.66%+1.38%+29%
'26/06/1629.4-0.1-0.34%+23.9%45809.19+412.2+0.91%-3.79%-1.25%+27.7%
'26/06/1529.5-0.4-1.34%+22.2%45396.99+1227.95+2.78%-1.12%-4.12%+23.4%
'26/06/1229.9+0.1+0.34%+22.7%44169.04+1019.58+2.36%+1.22%-2.02%+21.4%
'26/06/1129.8-0.05-0.17%+22.4%43149.46-76.08-0.18%+1.04%+0.01%+21.4%
'26/06/1029.85-0.5-1.65%+20.4%43225.54-1478.9-3.31%-2.3%+1.66%+22.7%
'26/06/0930.35+0.75+2.53%+23.5%44704.44+1201.66+2.76%+0.4%-0.23%+23.1%
'26/06/0829.6-0.3-1%+22.2%43502.78-1568.16-3.48%-3.1%+2.48%+25.3%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0529.9-0.8-2.61%+19.1%45070.94-606.52-1.33%-4.38%-1.28%+23.4%
'26/06/0430.7+0.7+2.33%+21.8%45677.46-781.7-1.68%-5.99%+4.01%+27.8%
'26/06/0330+0.45+1.52%+23.7%46459.16+901.85+1.98%-4.13%-0.46%+27.8%
'26/06/0229.55+0.3+1.03%+25%45557.31+219.4+0.48%-3.67%+0.55%+28.6%
'26/06/0129.25-0.25-0.85%+23.9%45337.91+604.97+1.35%-2.36%-2.2%+26.3%
'26/05/2929.5-0.5-1.67%+21.8%44732.94+1096.5+2.51%+0.09%-4.18%+21.7%
'26/05/2830+0.3+1.01%+23.1%43636.44-620.36-1.4%-1.31%+2.41%+24.4%
'26/05/2729.7-1.25-4.04%+18.1%44256.8+731.43+1.68%+0.34%-5.72%+17.7%
'26/05/263100%+18.1%43525.37-119.03-0.27%+0.07%+0.27%+18%
'26/05/2531+0.7+2.31%+20.8%43644.4+1376.43+3.26%+3.33%-0.95%+17.5%
'26/05/2230.3+0.75+2.54%+23.9%42267.97+899.76+2.18%+5.58%+0.36%+18.3%
'26/05/2129.55+0.05+0.17%+24.1%41368.21+1347.39+3.37%+9.13%-3.2%+14.9%
'26/05/2029.5-0.7-2.32%+21.2%40020.82-154.74-0.39%+8.71%-1.93%+12.5%
'26/05/1930.2+0.65+2.2%+23.9%40175.56-716.26-1.75%+6.81%+3.95%+17.1%
'26/05/1829.55-0.15-0.51%+23.2%40891.82-280.54-0.68%+6.08%+0.17%+17.2%
'26/05/1529.7+0.35+1.19%+24.7%41172.36-579.39-1.39%+4.61%+2.58%+20.1%
'26/05/1429.35-0.35-1.18%+23.2%41751.75+377.25+0.91%+5.56%-2.09%+17.7%
'26/05/1329.7-1.8-5.71%+16.2%41374.5-523.82-1.25%+4.24%-4.46%+11.9%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1231.5-1.5-4.55%+10.9%41898.32+108.26+0.26%+4.51%-4.81%+6.4%
'26/05/1133-3.6-9.84%0%41790.06+186.12+0.45%+4.98%-10.3%-4.98%
'26/05/0836.6-1.55-4.06%-4.06%41603.94-329.84-0.79%+4.15%-3.27%-8.22%
'26/05/0738.15-0.15-0.39%-4.44%41933.78+794.93+1.93%+6.17%-2.32%-10.6%
'26/05/0638.300%-4.44%41138.85+369.56+0.91%+7.13%-0.91%-11.6%
'26/05/0538.3-1.05-2.67%-6.99%40769.29+64.15+0.16%+7.3%-2.83%-14.3%
'26/05/0439.35-1.4-3.44%-10.2%40705.14+1778.51+4.57%+12.2%-8.01%-22.4%
'26/04/3040.75+1+2.52%-7.92%38926.63-376.87-0.96%+11.1%+3.48%-19%
'26/04/2939.75+0.7+1.79%-6.27%39303.5-218.23-0.55%+10.5%+2.34%-16.8%
'26/04/2839.05+0.05+0.13%-6.15%39521.73-94.9-0.24%+10.2%+0.37%-16.4%
'26/04/2739-0.5-1.27%-7.34%39616.63+684.23+1.76%+12.2%-3.03%-19.5%
'26/04/2439.5+0.05+0.13%-7.22%38932.4+1218.25+3.23%+15.8%-3.1%-23%
'26/04/2339.45-0.5-1.25%-8.39%37714.15-164.32-0.43%+15.3%-0.82%-23.7%
'26/04/2239.95-0.15-0.37%-8.73%37878.47+273.36+0.73%+16.1%-1.1%-24.9%
'26/04/2140.1+0.05+0.12%-8.61%37605.11+646.31+1.75%+18.2%-1.63%-26.8%
'26/04/2040.05-0.5-1.23%-9.74%36958.8+154.46+0.42%+18.7%-1.65%-28.4%
'26/04/1740.55+0.25+0.62%-9.18%36804.34-327.68-0.88%+17.6%+1.5%-26.8%
'26/04/1640.3+0.5+1.26%-8.04%37132.02+409.88+1.12%+18.9%+0.14%-27%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1539.800%-8.04%36722.14+426.02+1.17%+20.3%-1.17%-28.4%
'26/04/1439.8-0.3-0.75%-8.73%36296.12+838.83+2.37%+23.2%-3.12%-31.9%
'26/04/1340.100%-8.73%35457.29+39.46+0.11%+23.3%-0.11%-32%
'26/04/1040.1-0.4-0.99%-9.63%35417.83+556.67+1.6%+25.3%-2.59%-34.9%
'26/04/0940.5+0.05+0.12%-9.52%34861.16+99.78+0.29%+25.6%-0.17%-35.2%
'26/04/0840.45+0.95+2.41%-7.34%34761.38+1531.56+4.61%+31.4%-2.2%-38.8%
'26/04/0739.5-1-2.47%-9.63%33229.82+657.39+2.02%+34.1%-4.49%-43.7%
'26/04/0240.5+0.45+1.12%-8.61%32572.43-602.39-1.82%+31.7%+2.94%-40.3%
'26/04/0140.05-0.3-0.74%-9.29%33174.82+1451.83+4.58%+37.7%-5.32%-47%
'26/03/3140.35+0.1+0.25%-9.07%31722.99-795.17-2.45%+34.3%+2.7%-43.4%
'26/03/3040.25+0.15+0.37%-8.73%32518.16-594.43-1.8%+31.9%+2.17%-40.6%
'26/03/2740.1+0.05+0.12%-8.61%33112.59-225.03-0.68%+31%+0.8%-39.6%
'26/03/2640.05-0.05-0.12%-8.73%33337.62-101.49-0.3%+30.6%+0.18%-39.3%
'26/03/2540.1+0.1+0.25%-8.5%33439.11+826.87+2.54%+33.9%-2.29%-42.4%
'26/03/244000%-8.5%32612.24-110.26-0.34%+33.5%+0.34%-42%
'26/03/2340+0.15+0.38%-8.16%32722.5-821.38-2.45%+30.2%+2.83%-38.4%
'26/03/2039.85-0.15-0.38%-8.5%33543.88-145.8-0.43%+29.6%+0.05%-38.1%
'26/03/194000%-8.5%33689.68-658.9-1.92%+27.2%+1.92%-35.7%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/184000%-8.5%34348.58+512.01+1.51%+29.1%-1.51%-37.6%
'26/03/1740+0.25+0.63%-7.92%33836.57+494.06+1.48%+31%-0.85%-38.9%
'26/03/1639.75+0.85+2.19%-5.91%33342.51-57.81-0.17%+30.8%+2.36%-36.7%
'26/03/1338.9-0.4-1.02%-6.87%33400.32-181.54-0.54%+30.1%-0.48%-36.9%
'26/03/1239.3+0.85+2.21%-4.81%33581.86-532.33-1.56%+28%+3.77%-32.8%
'26/03/1138.45+0.6+1.59%-3.3%34114.19+1342.32+4.1%+33.3%-2.51%-36.6%
'26/03/1037.85+0.25+0.66%-2.66%32771.87+661.45+2.06%+36%-1.4%-38.7%
'26/03/0937.6+0.25+0.67%-2.01%32110.42-1489.12-4.43%+30%+5.1%-32%
'26/03/0637.35+0.25+0.67%-1.35%33599.54-73.4-0.22%+29.7%+0.89%-31.1%
'26/03/0537.1+0.05+0.13%-1.21%33672.94+844.06+2.57%+33%-2.44%-34.3%
'26/03/0437.05-1.45-3.77%-4.94%32828.88-1494.77-4.35%+27.2%+0.58%-32.2%
'26/03/0338.5+0.05+0.13%-4.81%34323.65-771.44-2.2%+24.4%+2.33%-29.3%
'26/03/0238.45-1.15-2.9%-7.58%35095.09-319.4-0.9%+23.3%-2%-30.9%
'26/02/2639.6-0.05-0.13%-7.69%35414.49+1.420%+23.3%-0.13%-31%
'26/02/2539.65+0.1+0.25%-7.46%35413.07+712.25+2.05%+25.9%-1.8%-33.3%
'26/02/2439.55-0.15-0.38%-7.81%34700.82+927.56+2.75%+29.3%-3.13%-37.1%
'26/02/2339.7+0.35+0.89%-6.99%33773.26+167.55+0.5%+30%+0.39%-37%
'26/02/1139.35+0.5+1.29%-5.79%33605.71+532.74+1.61%+32.1%-0.32%-37.8%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1038.8500%-5.79%33072.97+668.35+2.06%+34.8%-2.06%-40.6%
'26/02/0938.85-0.15-0.38%-6.15%32404.62+621.7+1.96%+37.4%-2.34%-43.6%
'26/02/0639+0.2+0.52%-5.67%31782.92-18.35-0.06%+37.3%+0.58%-43%
'26/02/0538.8+3.3+9.3%+3.1%31801.27-488.54-1.51%+35.3%+10.8%-32.2%
'26/02/0435.5-0.55-1.53%+1.53%32289.81+94.45+0.29%+35.7%-1.82%-34.1%
'26/02/0336.05+0.55+1.55%+3.1%32195.36+571.33+1.81%+38.1%-0.26%-35%
'26/02/0235.5+0.4+1.14%+4.27%31624.03-439.72-1.37%+36.2%+2.51%-31.9%
'26/01/3035.1+3.15+9.86%+14.6%32063.75-472.52-1.45%+34.2%+11.3%-19.7%
'26/01/2931.95+0.25+0.79%+15.5%32536.27-267.55-0.82%+33.1%+1.61%-17.7%
'26/01/2831.7+0.1+0.32%+15.8%32803.82+485.9+1.5%+35.1%-1.18%-19.3%
'26/01/2731.6-0.35-1.1%+14.6%32317.92+253.4+0.79%+36.2%-1.89%-21.7%
'26/01/2631.9500%+14.6%32064.52+103.01+0.32%+36.6%-0.32%-22.1%
'26/01/2332.500%+14.3%31961.51+215.43+0.68%+37.6%-0.68%-23.3%
'26/01/2232.500%+14.3%31746.08+499.71+1.6%+39.8%-1.6%-25.5%
'26/01/2132.500%+14.3%31246.37-513.62-1.62%+37.5%+1.62%-23.2%
'26/01/2032.5+0.2+0.62%+15%31759.99+120.7+0.38%+38%+0.24%-23%
'26/01/1932.3+0.3+0.94%+16.1%31639.29+230.59+0.73%+39.1%+0.21%-23%
'26/01/1632+0.5+1.59%+17.9%31408.7+598.12+1.94%+41.8%-0.35%-23.8%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1531.5+0.15+0.48%+18.5%30810.58-131.2-0.42%+41.2%+0.9%-22.7%
'26/01/1431.3500%+18.5%30941.78+234.56+0.76%+42.2%-0.76%-23.7%
'26/01/1331.3500%+18.5%30707.22+139.93+0.46%+42.9%-0.46%-24.4%
'26/01/1231.35-0.1-0.32%+18.1%30567.29+278.33+0.92%+44.2%-1.24%-26.1%
'26/01/0931.45+0.35+1.13%+19.5%30288.96-71.59-0.24%+43.9%+1.37%-24.4%
'26/01/0831.100%+19.5%30360.55-74.92-0.25%+43.5%+0.25%-24%
'26/01/0731.1+1.6+5.42%+25.9%30435.47-140.83-0.46%+42.8%+5.88%-16.9%
'26/01/0629.5+0.35+1.2%+27.4%30576.3+471.26+1.57%+45.1%-0.37%-17.6%
'26/01/0529.15-1-3.32%+23.2%30105.04+755.23+2.57%+48.8%-5.89%-25.6%
'26/01/0230.15-0.35-1.15%+21.8%29349.81+386.21+1.33%+50.8%-2.48%-29%
'25/12/3130.5-0.7-2.24%+19.1%28963.6+256.47+0.89%+52.1%-3.13%-33.1%
'25/12/3031.2+0.5+1.63%+21%28707.13-103.76-0.36%+51.6%+1.99%-30.6%
'25/12/2930.700%+21%28810.89+254.87+0.89%+52.9%-0.89%-31.9%
'25/12/2630.700%+21%28556.02+184.04+0.65%+53.9%-0.65%-32.9%
'25/12/2430.7+0.1+0.33%+21.4%28371.98+61.51+0.22%+54.3%+0.11%-32.9%
'25/12/2330.6-0.1-0.33%+21%28310.47+160.83+0.57%+55.2%-0.9%-34.1%
'25/12/2230.7+0.1+0.33%+21.4%28149.64+453.29+1.64%+57.7%-1.31%-36.3%
'25/12/1930.600%+21.4%27696.35+227.82+0.83%+59%-0.83%-37.6%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1830.600%+21.4%27468.53-56.64-0.21%+58.7%+0.21%-37.3%
'25/12/1730.6+0.05+0.16%+21.6%27525.17-11.49-0.04%+58.6%+0.2%-37%
'25/12/1630.55-0.15-0.49%+21%27536.66-330.28-1.19%+56.7%+0.7%-35.7%
'25/12/1530.700%+21%27866.94-331.08-1.17%+54.9%+1.17%-33.9%
'25/12/1230.7+0.1+0.33%+21.4%28198.02+173.27+0.62%+55.8%-0.29%-34.4%
'25/12/1130.600%+21.4%28024.75-375.98-1.32%+53.8%+1.32%-32.4%
'25/12/1030.6+0.15+0.49%+22%28400.73+218.13+0.77%+55%-0.28%-33%
'25/12/0930.300%+22.1%28182.6-121.18-0.43%+54.3%+0.43%-32.2%
'25/12/0830.300%+22.1%28303.78+322.89+1.15%+56.1%-1.15%-34%
'25/12/0530.3+0.1+0.33%+22.5%27980.89+185.18+0.67%+57.1%-0.34%-34.6%
'25/12/0430.2+0.2+0.67%+23.3%27795.71+2.67+0.01%+57.1%+0.66%-33.8%
'25/12/0330-0.3-0.99%+22.1%27793.04+228.77+0.83%+58.4%-1.82%-36.3%
'25/12/0230.3-0.6-1.94%+19.7%27564.27+221.74+0.81%+59.7%-2.75%-40%
'25/12/0130.900%+19.7%27342.53-283.95-1.03%+58.1%+1.03%-38.4%
'25/11/2830.900%+19.7%27626.48+71.95+0.26%+58.5%-0.26%-38.8%
'25/11/2730.900%+19.7%27554.53+144.99+0.53%+59.3%-0.53%-39.6%
'25/11/2630.9-0.1-0.32%+19.4%27409.54+497.37+1.85%+62.3%-2.17%-42.9%
'25/11/2531-0.5-1.59%+17.5%26912.17+407.93+1.54%+64.8%-3.13%-47.3%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2431.5+0.6+1.94%+19.7%26504.24+69.3+0.26%+65.2%+1.68%-45.5%
'25/11/2130.9-0.1-0.32%+19.4%26434.94-991.42-3.61%+59.2%+3.29%-39.9%
'25/11/203100%+19.4%27426.36+846.24+3.18%+64.3%-3.18%-45%
'25/11/193100%+19.4%26580.12-176-0.66%+63.2%+0.66%-43.9%
'25/11/1831+0.05+0.16%+19.5%26756.12-691.19-2.52%+59.1%+2.68%-39.6%
'25/11/1730.95-0.05-0.16%+19.4%27447.31+49.81+0.18%+59.4%-0.34%-40.1%