≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8499 鼎炫-KY / K線比較(日)

8499 鼎炫-KY

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
198.5203.5-5-2.46%3.69%203.5203.5196
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32636.9萬75428股/筆198.60.9418.694.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
681,414萬501.37張/筆206.5+5 (+2.52%)

連續漲跌: 首日下跌  ( -5元 / -2.46%)

財報評分: 最新64分 / 平均78分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 鼎炫-KY董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:45)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得理財產品 (公告訊息 11/02 20:25)

• 代子公司隆揚電子(昆山)股份有限公司公告董事會決議召開 2026年第三次臨時股東大會相關事宜 (公告訊息 10/28 14:43)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得結構式存款理財產品 (公告訊息 10/23 17:31)

• 鼎炫-KY2026年第一次股東臨時會重要決議事項 (公告訊息 10/15 09:43)

• 代子公司隆揚電子(昆山)股份有限公司公告處分收益憑證 (公告訊息 09/23 15:42)

• 代子公司隆揚電子(昆山)股份有限公司公告2026 年第二次臨時股東大會決議事項 (公告訊息 09/22 20:27)

• 代子公司隆揚電子(昆山)股份有限公司公告處分存款理財產品 (公告訊息 09/11 15:19)

• 代子公司隆揚電子(昆山)股份有限公司公告處分理財產品 (公告訊息 09/09 17:41)

• 更正代子公司LY International Co.,Limited公告其持有之隆揚電子 (昆山)股份有限公司股份減持計畫提前完成 (公告訊息 09/04 15:28)

• 代子公司LY International Co., Limited公告其持有之隆揚電子（昆山）股份有限公司股份減持計畫提前完成 (公告訊息 09/03 22:05)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告處分收益憑證 (公告訊息 09/02 22:19)

• 代子公司安徽威斯雙聯科技有限公司公告辦理解散清算 (公告訊息 08/31 23:05)

• 更正鼎炫-KY2026年第二季合併財務報告iXBRL之報告類型細分 (公告訊息 08/31 14:56)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/27 18:13)

• 鼎炫-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/27 18:07)

• 代重要子公司隆揚電子(昆山)股份有限公司召開重大訊息說明記者會內容 (公告訊息 08/27 14:47)

• 代子公司隆揚電子(昆山)股份有限公司公告董事會決議召開 2026年第二次臨時股東大會相關事宜 (公告訊息 08/27 09:00)

• 代子公司蘇州德佑新材料科技有限公司公告子公司股權轉讓暨二期資產出售案 (公告訊息 08/27 08:56)

• 鼎炫-KY2026年第二季財務報告董事會預計召開日期為 2026年08月27日 (公告訊息 08/19 17:37)

• 代子公司DWELL TECHNOLOGY CO.,LTD公告處分資產及清算 (補充7/28公告:交易總金額及處分損失之幣別及單位) (公告訊息 07/30 17:05)

• 代子公司DWELL TECHNOLOGY CO.,LTD公告處分資產及清算 (公告訊息 07/28 17:34)

• 代子公司LY International Co., Limited公告決議分派股利 (公告訊息 07/27 16:59)

• 鼎炫-KY內部稽核主管異動事宜 (公告訊息 07/03 16:37)

• 代子公司公告衍生性商品交易改善計畫執行情形 (公告訊息 06/30 13:26)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得存款理財產品 (公告訊息 06/25 16:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13198.5-5-2.46%-2.46%43675.12+583.25+1.35%+1.35%-3.81%-3.81%
'26/11/12203.5+5+2.52%0%43091.87-1165.28-2.63%-1.32%+5.15%+1.32%
'26/11/11198.5-7.5-3.64%-3.64%44257.15+1545.23+3.62%+2.26%-7.26%-5.9%
'26/11/1020600%-3.64%42711.92+1050.22+2.52%+4.83%-2.52%-8.47%
'26/11/09206+14+7.29%+3.39%41661.7+1960.06+4.94%+10%+2.35%-6.62%
'26/11/06192-15-7.25%-4.11%39701.64-1873.08-4.51%+5.05%-2.74%-9.16%
'26/11/05207-3-1.43%-5.48%41574.72-1374.19-3.2%+1.69%+1.77%-7.17%
'26/11/04210-3-1.41%-6.81%42948.91-358.63-0.83%+0.85%-0.58%-7.66%
'26/11/03213-8-3.62%-10.2%43307.54-1612.6-3.59%-2.77%-0.03%-7.41%
'26/11/02221+12+5.74%-5.02%44920.14-291.69-0.65%-3.4%+6.39%-1.63%
'26/10/30209-7-3.24%-8.1%45211.83-1156.5-2.49%-5.81%-0.75%-2.29%
'26/10/29216-7-3.14%-11%46368.33-667.25-1.42%-7.14%-1.72%-3.84%
'26/10/28223-3-1.33%-12.2%47035.58+939.35+2.04%-5.25%-3.37%-6.92%
'26/10/27226+0.5+0.22%-12%46096.23+54.8+0.12%-5.14%+0.1%-6.83%
'26/10/22225.5-5.5-2.38%-14.1%46041.43-846.34-1.81%-6.85%-0.57%-7.22%
'26/10/21231-0.5-0.22%-14.3%46887.77+594.84+1.28%-5.65%-1.5%-8.6%
'26/10/20231.5-1.5-0.64%-14.8%46292.93-529.15-1.13%-6.72%+0.49%-8.09%
'26/10/19233-5-2.1%-16.6%46822.08-289.18-0.61%-7.29%-1.49%-9.3%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16238-2.5-1.04%-17.5%47111.26+141.39+0.3%-7.01%-1.34%-10.4%
'26/10/15240.5-8.5-3.41%-20.3%46969.87-1655.96-3.41%-10.2%0%-10.1%
'26/10/1424900%-20.3%48625.83+284.52+0.59%-9.65%-0.59%-10.6%
'26/10/13249-2.5-0.99%-21.1%48341.31-960.65-1.95%-11.4%+0.96%-9.66%
'26/10/12251.5-2-0.79%-21.7%49301.96-11.48-0.02%-11.4%-0.77%-10.3%
'26/10/08253.5+1+0.4%-21.4%49313.44-492.93-0.99%-12.3%+1.39%-9.08%
'26/10/07252.5-2.5-0.98%-22.2%49806.37-16.18-0.03%-12.3%-0.95%-9.82%
'26/10/06255-1-0.39%-22.5%49822.55+110.51+0.22%-12.1%-0.61%-10.3%
'26/10/05256+1.5+0.59%-22%49712.04+1236.3+2.55%-9.9%-1.96%-12.1%
'26/10/02254.5-1.5-0.59%-22.5%48475.74+122.25+0.25%-9.68%-0.84%-12.8%
'26/10/01256-2-0.78%-23.1%48353.49+413.36+0.86%-8.9%-1.64%-14.2%
'26/09/30258+1+0.39%-22.8%47940.13+308.17+0.65%-8.31%-0.26%-14.5%
'26/09/29257+2.5+0.98%-22%47631.96-392.64-0.82%-9.06%+1.8%-12.9%
'26/09/24254.5+1.5+0.59%-21.5%48024.6-132.69-0.28%-9.31%+0.87%-12.2%
'26/09/23253+0.5+0.2%-21.4%48157.29+357.12+0.75%-8.63%-0.55%-12.8%
'26/09/22252.5-2.5-0.98%-22.2%47800.17+81.33+0.17%-8.47%-1.15%-13.7%
'26/09/21255-0.5-0.2%-22.3%47718.84+538.09+1.14%-7.43%-1.34%-14.9%
'26/09/18255.5+4+1.59%-21.1%47180.75+892.75+1.93%-5.64%-0.34%-15.4%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17251.5-2.5-0.98%-21.9%46288+439.1+0.96%-4.74%-1.94%-17.1%
'26/09/1625100%-22.1%45848.9+337.41+0.74%-4.03%-0.74%-18.1%
'26/09/15251-0.5-0.2%-22.3%45511.49-351.03-0.77%-4.77%+0.57%-17.5%
'26/09/14251.500%-22.3%45862.52-322.33-0.7%-5.43%+0.7%-16.8%
'26/09/11251.5-4.5-1.76%-23.6%46184.85-755.64-1.61%-6.96%-0.15%-16.7%
'26/09/10256-1.5-0.58%-24.1%46940.49-242.87-0.51%-7.44%-0.07%-16.6%
'26/09/09257.5+0.5+0.19%-23.9%47183.36+77.58+0.16%-7.28%+0.03%-16.6%
'26/09/08257-1-0.39%-24.2%47105.78-220.49-0.47%-7.71%+0.08%-16.5%
'26/09/07258+5+1.98%-22.7%47326.27+775.14+1.67%-6.18%+0.31%-16.5%
'26/09/04253+0.5+0.2%-22.6%46551.13+693.47+1.51%-4.76%-1.31%-17.8%
'26/09/03252.5-4-1.56%-23.8%45857.66-307.06-0.67%-5.39%-0.89%-18.4%
'26/09/02256.5-2.5-0.97%-24.5%46164.72-784-1.67%-6.97%+0.7%-17.5%
'26/09/01259-1-0.38%-24.8%46948.72+820.25+1.78%-5.32%-2.16%-19.5%
'26/08/31260-11-4.06%-27.9%46128.47-202.98-0.44%-5.73%-3.62%-22.1%
'26/08/28271-18-6.23%-32.4%46331.45+356.23+0.77%-5%-7%-27.4%
'26/08/27289+21+7.84%-27.1%45975.22+142.6+0.31%-4.71%+7.53%-22.3%
'26/08/26268+3+1.13%-26.2%45832.62+663.16+1.47%-3.31%-0.34%-22.9%
'26/08/2526500%-26.2%45169.46+407.14+0.91%-2.43%-0.91%-23.8%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2426500%-26.2%44762.32-461.97-1.02%-3.43%+1.02%-22.8%
'26/08/21265+0.5+0.19%-26.1%45224.29+290.55+0.65%-2.8%-0.46%-23.3%
'26/08/20264.5-4.5-1.67%-27.3%44933.74+214.39+0.48%-2.34%-2.15%-25%
'26/08/19269-6.5-2.36%-29%44719.35-589.33-1.3%-3.61%-1.06%-25.4%
'26/08/18275.5+12+4.55%-25.8%45308.68-548.59-1.2%-4.76%+5.75%-21%
'26/08/17263.5+1.5+0.57%-25.4%45857.27+46.26+0.1%-4.66%+0.47%-20.7%
'26/08/14262+1+0.38%-25.1%45811.01-210.47-0.46%-5.1%+0.84%-20%
'26/08/13261-4.5-1.69%-26.4%46021.48+503.41+1.11%-4.05%-2.8%-22.3%
'26/08/12265.5+0.5+0.19%-26.2%45518.07+397.35+0.88%-3.2%-0.69%-23%
'26/08/11265+2+0.76%-25.7%45120.72+191.96+0.43%-2.79%+0.33%-22.9%
'26/08/10263+5+1.94%-24.2%44928.76+702.85+1.59%-1.25%+0.35%-23%
'26/08/07258+7.5+2.99%-22%44225.91-170.79-0.38%-1.63%+3.37%-20.3%
'26/08/06250.5-3.5-1.38%-23%44396.7-214.9-0.48%-2.1%-0.9%-20.9%
'26/08/05254+7+2.83%-20.9%44611.6+1250.94+2.88%+0.73%-0.05%-21.6%
'26/08/04247+4+1.65%-19.5%43360.66-25.75-0.06%+0.67%+1.71%-20.2%
'26/08/03243+9+3.85%-16.5%43386.41+266.66+0.62%+1.29%+3.23%-17.7%
'26/07/31234+7+3.08%-13.9%43119.75+3186.45+7.98%+9.37%-4.9%-23.2%
'26/07/30227-15-6.2%-19.2%39933.3-105.88-0.26%+9.08%-5.94%-28.3%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29242-11-4.35%-22.7%40039.18-1564.18-3.76%+4.98%-0.59%-27.7%
'26/07/28253-8-3.07%-25.1%41603.36-2030.83-4.65%+0.09%+1.58%-25.2%
'26/07/27261-3-1.14%-25.9%43634.19-20.65-0.05%+0.05%-1.09%-26%
'26/07/24264-5.5-2.04%-27.5%43654.84-1195.97-2.67%-2.62%+0.63%-24.8%
'26/07/23269.500%-27.5%44850.81+25.03+0.06%-2.57%-0.06%-24.9%
'26/07/22269.5+1+0.37%-27.2%44825.78+592.91+1.34%-1.26%-0.97%-25.9%
'26/07/21268.5-0.5-0.19%-27.3%44232.87+1783.17+4.2%+2.89%-4.39%-30.2%
'26/07/20269-8.5-3.06%-29.5%42449.7-221.57-0.52%+2.35%-2.54%-31.9%
'26/07/17277.5-14.5-4.97%-33%42671.27-2953.71-6.47%-4.27%+1.5%-28.8%
'26/07/16292-10-3.31%-35.3%45624.98-6.61-0.01%-4.29%-3.3%-31%
'26/07/15302+15+5.23%-31.9%45631.59+893.64+2%-2.38%+3.23%-29.5%
'26/07/14287+2.5+0.88%-31.3%44737.95-642.57-1.42%-3.76%+2.3%-27.5%
'26/07/13284.5-12-4.05%-34.1%45380.52+25.91+0.06%-3.7%-4.11%-30.4%
'26/07/09296.5-2-0.67%-34.5%45354.61-379.8-0.83%-4.5%+0.16%-30%
'26/07/08306.5+7.5+2.51%-31.9%45734.41+255.3+0.56%-3.97%+1.95%-28%
'26/07/07299-26.5-8.14%-37.5%45479.11-1077.28-2.31%-6.19%-5.83%-31.3%
'26/07/06325.5+10.5+3.33%-35.4%46556.39-224.23-0.48%-6.64%+3.81%-28.8%
'26/07/03315+17+5.7%-31.7%46780.62+36.46+0.08%-6.57%+5.62%-25.1%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02298-2.5-0.83%-32.3%46744.16-274.83-0.58%-7.11%-0.25%-25.2%
'26/07/01300.5-11.5-3.69%-34.8%47018.99+893.08+1.94%-5.31%-5.63%-29.5%
'26/06/30312+3+0.97%-34.1%46125.91+1126.01+2.5%-2.94%-1.53%-31.2%
'26/06/29309+9+3%-32.2%44999.9+428.14+0.96%-2.01%+2.04%-30.2%
'26/06/26300-5.5-1.8%-33.4%44571.76-1683.5-3.64%-5.58%+1.84%-27.8%
'26/06/25305.5+0.5+0.16%-33.3%46255.26+211.66+0.46%-5.14%-0.3%-28.1%
'26/06/24305-7-2.24%-34.8%46043.6-1057.05-2.24%-7.27%0%-27.5%
'26/06/23312-12-3.7%-37.2%47100.65-640.86-1.34%-8.52%-2.36%-28.7%
'26/06/22324+20+6.58%-33.1%47741.51+1276.31+2.75%-6%+3.83%-27.1%
'26/06/18304+0.5+0.16%-32.9%46465.2+587.81+1.28%-4.8%-1.12%-28.1%
'26/06/17303.5+3.5+1.17%-32.2%45877.39+68.2+0.15%-4.66%+1.02%-27.5%
'26/06/16300+11+3.81%-29.6%45809.19+412.2+0.91%-3.79%+2.9%-25.8%
'26/06/15289+4.5+1.58%-28.5%45396.99+1227.95+2.78%-1.12%-1.2%-27.4%
'26/06/12284.5-2.5-0.87%-29.1%44169.04+1019.58+2.36%+1.22%-3.23%-30.3%
'26/06/11287+17+6.3%-24.6%43149.46-76.08-0.18%+1.04%+6.48%-25.7%
'26/06/10270-11.5-4.09%-27.7%43225.54-1478.9-3.31%-2.3%-0.78%-25.4%
'26/06/09281.5+8+2.93%-25.6%44704.44+1201.66+2.76%+0.4%+0.17%-26%
'26/06/08273.5-19-6.5%-30.4%43502.78-1568.16-3.48%-3.1%-3.02%-27.3%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05292.5-4.5-1.52%-31.5%45070.94-606.52-1.33%-4.38%-0.19%-27.1%
'26/06/04297+0.5+0.17%-31.4%45677.46-781.7-1.68%-5.99%+1.85%-25.4%
'26/06/03296.5-2-0.67%-31.8%46459.16+901.85+1.98%-4.13%-2.65%-27.7%
'26/06/02298.5-3-1%-32.5%45557.31+219.4+0.48%-3.67%-1.48%-28.8%
'26/06/01301.5-19.5-6.07%-36.6%45337.91+604.97+1.35%-2.36%-7.42%-34.2%
'26/05/29321+7+2.23%-35.2%44732.94+1096.5+2.51%+0.09%-0.28%-35.3%
'26/05/28314+0.5+0.16%-35.1%43636.44-620.36-1.4%-1.31%+1.56%-33.8%
'26/05/27313.5-23-6.84%-39.5%44256.8+731.43+1.68%+0.34%-8.52%-39.9%
'26/05/26336.5+8.5+2.59%-38%43525.37-119.03-0.27%+0.07%+2.86%-38%
'26/05/25328+11.5+3.63%-35.7%43644.4+1376.43+3.26%+3.33%+0.37%-39%
'26/05/22316.5+27.5+9.52%-29.6%42267.97+899.76+2.18%+5.58%+7.34%-35.2%
'26/05/21289+10.5+3.77%-26.9%41368.21+1347.39+3.37%+9.13%+0.4%-36.1%
'26/05/20278.5+13+4.9%-23.4%40020.82-154.74-0.39%+8.71%+5.29%-32.1%
'26/05/19265.5-11.5-4.15%-26.5%40175.56-716.26-1.75%+6.81%-2.4%-33.3%
'26/05/18277+1+0.36%-26.3%40891.82-280.54-0.68%+6.08%+1.04%-32.3%
'26/05/15276-19-6.44%-31%41172.36-579.39-1.39%+4.61%-5.05%-35.6%
'26/05/14295-16-5.14%-34.6%41751.75+377.25+0.91%+5.56%-6.05%-40.1%
'26/05/13311+4.5+1.47%-33.6%41374.5-523.82-1.25%+4.24%+2.72%-37.8%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12306.5+27.5+9.86%-27.1%41898.32+108.26+0.26%+4.51%+9.6%-31.6%
'26/05/11279-3-1.06%-27.8%41790.06+186.12+0.45%+4.98%-1.51%-32.8%
'26/05/08282-6-2.08%-29.3%41603.94-329.84-0.79%+4.15%-1.29%-33.5%
'26/05/07288+26+9.92%-22.3%41933.78+794.93+1.93%+6.17%+7.99%-28.5%
'26/05/06262+3+1.16%-21.4%41138.85+369.56+0.91%+7.13%+0.25%-28.6%
'26/05/05259+1.5+0.58%-21%40769.29+64.15+0.16%+7.3%+0.42%-28.3%
'26/05/04257.5+1+0.39%-20.7%40705.14+1778.51+4.57%+12.2%-4.18%-32.9%
'26/04/30256.5-3.5-1.35%-21.7%38926.63-376.87-0.96%+11.1%-0.39%-32.9%
'26/04/29260-4-1.52%-22.9%39303.5-218.23-0.55%+10.5%-0.97%-33.4%
'26/04/28264-18.5-6.55%-28%39521.73-94.9-0.24%+10.2%-6.31%-38.2%
'26/04/27282.5+12.5+4.63%-24.6%39616.63+684.23+1.76%+12.2%+2.87%-36.8%
'26/04/24270+1+0.37%-24.3%38932.4+1218.25+3.23%+15.8%-2.86%-40.2%
'26/04/23269-15.5-5.45%-28.5%37714.15-164.32-0.43%+15.3%-5.02%-43.8%
'26/04/22284.5+8.5+3.08%-26.3%37878.47+273.36+0.73%+16.1%+2.35%-42.4%
'26/04/21276-1-0.36%-26.5%37605.11+646.31+1.75%+18.2%-2.11%-44.7%
'26/04/20277+7+2.59%-24.6%36958.8+154.46+0.42%+18.7%+2.17%-43.3%
'26/04/1727000%-24.6%36804.34-327.68-0.88%+17.6%+0.88%-42.3%
'26/04/16270-14.5-5.1%-28.5%37132.02+409.88+1.12%+18.9%-6.22%-47.4%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15284.5+16.5+6.16%-24.1%36722.14+426.02+1.17%+20.3%+4.99%-44.4%
'26/04/14268+4+1.52%-22.9%36296.12+838.83+2.37%+23.2%-0.85%-46.1%
'26/04/13264-9-3.3%-25.5%35457.29+39.46+0.11%+23.3%-3.41%-48.8%
'26/04/10273+4+1.49%-24.3%35417.83+556.67+1.6%+25.3%-0.11%-49.6%
'26/04/09269-1.5-0.55%-24.8%34861.16+99.78+0.29%+25.6%-0.84%-50.4%
'26/04/08270.5+13+5.05%-21%34761.38+1531.56+4.61%+31.4%+0.44%-52.4%
'26/04/07257.5+3.5+1.38%-19.9%33229.82+657.39+2.02%+34.1%-0.64%-54%
'26/04/02254-6-2.31%-21.7%32572.43-602.39-1.82%+31.7%-0.49%-53.4%
'26/04/01260+18.5+7.66%-15.7%33174.82+1451.83+4.58%+37.7%+3.08%-53.4%
'26/03/31241.5-4.5-1.83%-17.3%31722.99-795.17-2.45%+34.3%+0.62%-51.6%
'26/03/30246-10-3.91%-20.5%32518.16-594.43-1.8%+31.9%-2.11%-52.4%
'26/03/2725600%-20.5%33112.59-225.03-0.68%+31%+0.68%-51.5%
'26/03/26256-2.5-0.97%-21.3%33337.62-101.49-0.3%+30.6%-0.67%-51.9%
'26/03/25258.5+9.5+3.82%-18.3%33439.11+826.87+2.54%+33.9%+1.28%-52.2%
'26/03/24249-3-1.19%-19.2%32612.24-110.26-0.34%+33.5%-0.85%-52.7%
'26/03/23252-17.5-6.49%-24.5%32722.5-821.38-2.45%+30.2%-4.04%-54.7%
'26/03/20269.5+5.5+2.08%-22.9%33543.88-145.8-0.43%+29.6%+2.51%-52.6%
'26/03/19264-13.5-4.86%-26.7%33689.68-658.9-1.92%+27.2%-2.94%-53.8%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18277.5+11+4.13%-23.6%34348.58+512.01+1.51%+29.1%+2.62%-52.7%
'26/03/17266.5-11.5-4.14%-26.8%33836.57+494.06+1.48%+31%-5.62%-57.8%
'26/03/16278+0.5+0.18%-26.7%33342.51-57.81-0.17%+30.8%+0.35%-57.4%
'26/03/13277.5+6.5+2.4%-24.9%33400.32-181.54-0.54%+30.1%+2.94%-55%
'26/03/12271-5.5-1.99%-26.4%33581.86-532.33-1.56%+28%-0.43%-54.4%
'26/03/11276.5+7.5+2.79%-24.3%34114.19+1342.32+4.1%+33.3%-1.31%-57.6%
'26/03/10269+19+7.6%-18.6%32771.87+661.45+2.06%+36%+5.54%-54.6%
'26/03/09250-15.5-5.84%-23.4%32110.42-1489.12-4.43%+30%-1.41%-53.3%
'26/03/06265.5-7.5-2.75%-25.5%33599.54-73.4-0.22%+29.7%-2.53%-55.2%
'26/03/05273-9-3.19%-27.8%33672.94+844.06+2.57%+33%-5.76%-60.9%
'26/03/04282-31-9.9%-35%32828.88-1494.77-4.35%+27.2%-5.55%-62.2%
'26/03/03313+26.5+9.25%-29%34323.65-771.44-2.2%+24.4%+11.4%-53.4%
'26/03/02286.5-1.5-0.52%-29.3%35095.09-319.4-0.9%+23.3%+0.38%-52.7%
'26/02/26288+5+1.77%-28.1%35414.49+1.420%+23.3%+1.77%-51.4%
'26/02/25283-1.5-0.53%-28.5%35413.07+712.25+2.05%+25.9%-2.58%-54.3%
'26/02/24284.5+1.5+0.53%-28.1%34700.82+927.56+2.75%+29.3%-2.22%-57.4%
'26/02/23283+6+2.17%-26.5%33773.26+167.55+0.5%+30%+1.67%-56.5%
'26/02/11277-8-2.81%-28.6%33605.71+532.74+1.61%+32.1%-4.42%-60.7%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10285+13.5+4.97%-25%33072.97+668.35+2.06%+34.8%+2.91%-59.8%
'26/02/09271.500%-25%32404.62+621.7+1.96%+37.4%-1.96%-62.5%
'26/02/06271.5+1.5+0.56%-24.6%31782.92-18.35-0.06%+37.3%+0.62%-62%
'26/02/05270-25-8.47%-31%31801.27-488.54-1.51%+35.3%-6.96%-66.3%
'26/02/04295+2.5+0.85%-30.4%32289.81+94.45+0.29%+35.7%+0.56%-66.1%
'26/02/03292.500%-30.4%32195.36+571.33+1.81%+38.1%-1.81%-68.5%
'26/02/02292.5-6-2.01%-31.8%31624.03-439.72-1.37%+36.2%-0.64%-68%
'26/01/30298.5-18-5.69%-35.7%32063.75-472.52-1.45%+34.2%-4.24%-69.9%
'26/01/29316.5+1.5+0.48%-35.4%32536.27-267.55-0.82%+33.1%+1.3%-68.5%
'26/01/28315+1+0.32%-35.2%32803.82+485.9+1.5%+35.1%-1.18%-70.3%
'26/01/27314-15-4.56%-38.1%32317.92+253.4+0.79%+36.2%-5.35%-74.4%
'26/01/26329+16.5+5.28%-34.9%32064.52+103.01+0.32%+36.6%+4.96%-71.5%
'26/01/23312.5+12+3.99%-32.3%31961.51+215.43+0.68%+37.6%+3.31%-69.9%
'26/01/22300.5+4.5+1.52%-31.2%31746.08+499.71+1.6%+39.8%-0.08%-71%
'26/01/21296-6.5-2.15%-32.7%31246.37-513.62-1.62%+37.5%-0.53%-70.2%
'26/01/20302.5+9.5+3.24%-30.5%31759.99+120.7+0.38%+38%+2.86%-68.6%
'26/01/19293-21-6.69%-35.2%31639.29+230.59+0.73%+39.1%-7.42%-74.2%
'26/01/16314-4-1.26%-36%31408.7+598.12+1.94%+41.8%-3.2%-77.8%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15318-7-2.15%-37.4%30810.58-131.2-0.42%+41.2%-1.73%-78.5%
'26/01/14325+4+1.25%-36.6%30941.78+234.56+0.76%+42.2%+0.49%-78.8%
'26/01/13321-2.5-0.77%-37.1%30707.22+139.93+0.46%+42.9%-1.23%-80%
'26/01/12323.5-1.5-0.46%-37.4%30567.29+278.33+0.92%+44.2%-1.38%-81.6%
'26/01/09325+8+2.52%-35.8%30288.96-71.59-0.24%+43.9%+2.76%-79.7%
'26/01/08317-7.5-2.31%-37.3%30360.55-74.92-0.25%+43.5%-2.06%-80.8%
'26/01/07324.5+7.5+2.37%-35.8%30435.47-140.83-0.46%+42.8%+2.83%-78.6%
'26/01/06317-4-1.25%-36.6%30576.3+471.26+1.57%+45.1%-2.82%-81.7%
'26/01/05321-9.5-2.87%-38.4%30105.04+755.23+2.57%+48.8%-5.44%-87.2%
'26/01/02330.5-9-2.65%-40.1%29349.81+386.21+1.33%+50.8%-3.98%-90.9%
'25/12/31339.5-5.5-1.59%-41%28963.6+256.47+0.89%+52.1%-2.48%-93.2%
'25/12/30345-13.5-3.77%-43.2%28707.13-103.76-0.36%+51.6%-3.41%-94.8%
'25/12/29358.5-39.5-9.92%-48.9%28810.89+254.87+0.89%+52.9%-10.8%-101.8%
'25/12/2639800%-48.9%28556.02+184.04+0.65%+53.9%-0.65%-102.8%
'25/12/24398+13+3.38%-47.1%28371.98+61.51+0.22%+54.3%+3.16%-101.4%
'25/12/23385+1+0.26%-47%28310.47+160.83+0.57%+55.2%-0.31%-102.2%
'25/12/22384-7-1.79%-48%28149.64+453.29+1.64%+57.7%-3.43%-105.6%
'25/12/19391-4-1.01%-48.5%27696.35+227.82+0.83%+59%-1.84%-107.5%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18395+10.5+2.73%-47.1%27468.53-56.64-0.21%+58.7%+2.94%-105.7%
'25/12/17384.5-13-3.27%-48.8%27525.17-11.49-0.04%+58.6%-3.23%-107.4%
'25/12/16397.5+8.5+2.19%-47.7%27536.66-330.28-1.19%+56.7%+3.38%-104.4%
'25/12/15389-6.5-1.64%-48.5%27866.94-331.08-1.17%+54.9%-0.47%-103.4%
'25/12/12395.5-0.5-0.13%-48.6%28198.02+173.27+0.62%+55.8%-0.75%-104.5%
'25/12/11396+35+9.7%-43.6%28024.75-375.98-1.32%+53.8%+11%-97.4%
'25/12/10361-5-1.37%-44.4%28400.73+218.13+0.77%+55%-2.14%-99.4%
'25/12/09366+6+1.67%-43.5%28182.6-121.18-0.43%+54.3%+2.1%-97.8%
'25/12/08360+32.5+9.92%-37.9%28303.78+322.89+1.15%+56.1%+8.77%-94%
'25/12/05327.5+29.5+9.9%-31.7%27980.89+185.18+0.67%+57.1%+9.23%-88.8%
'25/12/04298+14+4.93%-28.3%27795.71+2.67+0.01%+57.1%+4.92%-85.5%
'25/12/03284-6.5-2.24%-29.9%27793.04+228.77+0.83%+58.4%-3.07%-88.4%
'25/12/02290.5-2-0.68%-30.4%27564.27+221.74+0.81%+59.7%-1.49%-90.2%
'25/12/01292.5+11+3.91%-27.7%27342.53-283.95-1.03%+58.1%+4.94%-85.8%
'25/11/28281.5+23+8.9%-21.3%27626.48+71.95+0.26%+58.5%+8.64%-79.8%
'25/11/27258.5+15+6.16%-16.4%27554.53+144.99+0.53%+59.3%+5.63%-75.8%
'25/11/26243.500%-16.4%27409.54+497.37+1.85%+62.3%-1.85%-78.7%
'25/11/25243.5+7+2.96%-14%26912.17+407.93+1.54%+64.8%+1.42%-78.7%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24236.5-1.5-0.63%-14.5%26504.24+69.3+0.26%+65.2%-0.89%-79.7%
'25/11/21238-7.5-3.05%-17.1%26434.94-991.42-3.61%+59.2%+0.56%-76.4%
'25/11/20245.5+8.5+3.59%-14.1%27426.36+846.24+3.18%+64.3%+0.41%-78.5%
'25/11/19237-2-0.84%-14.9%26580.12-176-0.66%+63.2%-0.18%-78.1%
'25/11/18239-11.5-4.59%-18.8%26756.12-691.19-2.52%+59.1%-2.07%-77.9%
'25/11/17250.5+2.5+1.01%-17.9%27447.31+49.81+0.18%+59.4%+0.83%-77.4%