≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8489 三貝德 / K線比較(日)

8489 三貝德

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2221.95+0.05+0.23%2.73%21.652221.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3780.34萬50740股/筆21.721.3816.30.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115252.7萬851.35張/筆21.94+0.45 (+2.09%)

連續漲跌: 連4漲  ( +1.15元 / +5.52%)

財報評分: 最新53分 / 平均56分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正三貝德2026年第三季IXBRL(核閱或查核報告類型) (公告訊息 11/12 17:39)

• 三貝德董事會決議辦理限制員工權利新股收回註銷暨訂定減資基準日事宜 (公告訊息 11/06 16:48)

• 三貝德市場開發部副總經理任命案 (公告訊息 11/06 16:47)

• 三貝德發言人異動 (公告訊息 11/06 16:46)

• 三貝德董事會通過解除經理人競業禁止之限制 (公告訊息 11/06 16:45)

• 三貝德總經理異動 (公告訊息 11/06 16:45)

• 三貝德董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:44)

• 三貝德董事會通過新任內部稽核主管 (公告訊息 08/11 18:25)

• 三貝德董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:24)

• 三貝德2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 19:37)

• 三貝德內部稽核主管異動 (公告訊息 07/09 17:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1322+0.05+0.23%+0.23%43675.12+583.25+1.35%+1.35%-1.12%-1.13%
'26/11/1221.95+0.45+2.09%+2.33%43091.87-1165.28-2.63%-1.32%+4.72%+3.64%
'26/11/1121.5+0.45+2.14%+4.51%44257.15+1545.23+3.62%+2.26%-1.48%+2.26%
'26/11/1021.05+0.2+0.96%+5.52%42711.92+1050.22+2.52%+4.83%-1.56%+0.68%
'26/11/0920.85-0.15-0.71%+4.76%41661.7+1960.06+4.94%+10%-5.65%-5.25%
'26/11/062100%+4.76%39701.64-1873.08-4.51%+5.05%+4.51%-0.29%
'26/11/0521-0.35-1.64%+3.04%41574.72-1374.19-3.2%+1.69%+1.56%+1.35%
'26/11/0421.35-0.25-1.16%+1.85%42948.91-358.63-0.83%+0.85%-0.33%+1%
'26/11/0321.6-0.05-0.23%+1.62%43307.54-1612.6-3.59%-2.77%+3.36%+4.39%
'26/11/0221.65-0.2-0.92%+0.69%44920.14-291.69-0.65%-3.4%-0.27%+4.09%
'26/10/3021.85+0.35+1.63%+2.33%45211.83-1156.5-2.49%-5.81%+4.12%+8.13%
'26/10/2921.5-0.5-2.27%0%46368.33-667.25-1.42%-7.14%-0.85%+7.14%
'26/10/282200%0%47035.58+939.35+2.04%-5.25%-2.04%+5.25%
'26/10/2722+0.55+2.56%+2.56%46096.23+54.8+0.12%-5.14%+2.44%+7.7%
'26/10/2221.45-0.25-1.15%+1.38%46041.43-846.34-1.81%-6.85%+0.66%+8.23%
'26/10/2121.7-0.1-0.46%+0.92%46887.77+594.84+1.28%-5.65%-1.74%+6.57%
'26/10/2021.8+0.35+1.63%+2.56%46292.93-529.15-1.13%-6.72%+2.76%+9.29%
'26/10/1921.45-0.45-2.05%+0.46%46822.08-289.18-0.61%-7.29%-1.44%+7.75%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1621.9-0.05-0.23%+0.23%47111.26+141.39+0.3%-7.01%-0.53%+7.24%
'26/10/1521.95-0.05-0.23%0%46969.87-1655.96-3.41%-10.2%+3.18%+10.2%
'26/10/142200%0%48625.83+284.52+0.59%-9.65%-0.59%+9.65%
'26/10/1322-0.45-2%-2%48341.31-960.65-1.95%-11.4%-0.05%+9.41%
'26/10/1222.45+0.55+2.51%+0.46%49301.96-11.48-0.02%-11.4%+2.53%+11.9%
'26/10/0821.900%+0.46%49313.44-492.93-0.99%-12.3%+0.99%+12.8%
'26/10/0721.9-0.3-1.35%-0.9%49806.37-16.18-0.03%-12.3%-1.32%+11.4%
'26/10/0622.2+0.15+0.68%-0.23%49822.55+110.51+0.22%-12.1%+0.46%+11.9%
'26/10/0522.05-0.2-0.9%-1.12%49712.04+1236.3+2.55%-9.9%-3.45%+8.78%
'26/10/0222.25-0.2-0.89%-2%48475.74+122.25+0.25%-9.68%-1.14%+7.67%
'26/10/0122.4500%-2%48353.49+413.36+0.86%-8.9%-0.86%+6.89%
'26/09/3022.45+0.2+0.9%-1.12%47940.13+308.17+0.65%-8.31%+0.25%+7.18%
'26/09/2922.25-0.3-1.33%-2.44%47631.96-392.64-0.82%-9.06%-0.51%+6.62%
'26/09/2422.55-0.1-0.44%-2.87%48024.6-132.69-0.28%-9.31%-0.16%+6.44%
'26/09/2322.65-0.75-3.21%-5.98%48157.29+357.12+0.75%-8.63%-3.96%+2.65%
'26/09/2223.4+1.9+8.84%+2.33%47800.17+81.33+0.17%-8.47%+8.67%+10.8%
'26/09/2121.5-0.1-0.46%+1.85%47718.84+538.09+1.14%-7.43%-1.6%+9.28%
'26/09/1821.6+0.05+0.23%+2.09%47180.75+892.75+1.93%-5.64%-1.7%+7.73%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1721.55-0.1-0.46%+1.62%46288+439.1+0.96%-4.74%-1.42%+6.36%
'26/09/1621.65+0.05+0.23%+1.85%45848.9+337.41+0.74%-4.03%-0.51%+5.89%
'26/09/1521.6-0.15-0.69%+1.15%45511.49-351.03-0.77%-4.77%+0.08%+5.92%
'26/09/1421.75-0.15-0.68%+0.46%45862.52-322.33-0.7%-5.43%+0.02%+5.89%
'26/09/1121.9-0.05-0.23%+0.23%46184.85-755.64-1.61%-6.96%+1.38%+7.18%
'26/09/1021.9500%+0.23%46940.49-242.87-0.51%-7.44%+0.51%+7.66%
'26/09/0921.95-0.05-0.23%0%47183.36+77.58+0.16%-7.28%-0.39%+7.28%
'26/09/0822-0.15-0.68%-0.68%47105.78-220.49-0.47%-7.71%-0.21%+7.04%
'26/09/0722.15+0.05+0.23%-0.45%47326.27+775.14+1.67%-6.18%-1.44%+5.73%
'26/09/0422.1+0.2+0.91%+0.46%46551.13+693.47+1.51%-4.76%-0.6%+5.22%
'26/09/0321.9+0.1+0.46%+0.92%45857.66-307.06-0.67%-5.39%+1.13%+6.31%
'26/09/0221.8-0.45-2.02%-1.12%46164.72-784-1.67%-6.97%-0.35%+5.85%
'26/09/0122.25-0.15-0.67%-1.79%46948.72+820.25+1.78%-5.32%-2.45%+3.53%
'26/08/3122.4-0.05-0.22%-2%46128.47-202.98-0.44%-5.73%+0.22%+3.73%
'26/08/2822.45-0.05-0.22%-2.22%46331.45+356.23+0.77%-5%-0.99%+2.78%
'26/08/2722.5-0.3-1.32%-3.51%45975.22+142.6+0.31%-4.71%-1.63%+1.2%
'26/08/2622.8-0.05-0.22%-3.72%45832.62+663.16+1.47%-3.31%-1.69%-0.41%
'26/08/2522.85-0.15-0.65%-4.35%45169.46+407.14+0.91%-2.43%-1.56%-1.92%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423+0.15+0.66%-3.72%44762.32-461.97-1.02%-3.43%+1.68%-0.29%
'26/08/2122.85-0.05-0.22%-3.93%45224.29+290.55+0.65%-2.8%-0.87%-1.13%
'26/08/2022.9+0.2+0.88%-3.08%44933.74+214.39+0.48%-2.34%+0.4%-0.75%
'26/08/1922.7+0.1+0.44%-2.65%44719.35-589.33-1.3%-3.61%+1.74%+0.95%
'26/08/1822.6-0.15-0.66%-3.3%45308.68-548.59-1.2%-4.76%+0.54%+1.46%
'26/08/1722.75-0.15-0.66%-3.93%45857.27+46.26+0.1%-4.66%-0.76%+0.73%
'26/08/1422.9+0.15+0.66%-3.3%45811.01-210.47-0.46%-5.1%+1.12%+1.8%
'26/08/1322.75-0.35-1.52%-4.76%46021.48+503.41+1.11%-4.05%-2.63%-0.71%
'26/08/1223.1+0.15+0.65%-4.14%45518.07+397.35+0.88%-3.2%-0.23%-0.94%
'26/08/1122.95-0.1-0.43%-4.56%45120.72+191.96+0.43%-2.79%-0.86%-1.77%
'26/08/1023.05+0.15+0.66%-3.93%44928.76+702.85+1.59%-1.25%-0.93%-2.68%
'26/08/0722.9+0.05+0.22%-3.72%44225.91-170.79-0.38%-1.63%+0.6%-2.09%
'26/08/0622.85-0.05-0.22%-3.93%44396.7-214.9-0.48%-2.1%+0.26%-1.83%
'26/08/0522.9+0.35+1.55%-2.44%44611.6+1250.94+2.88%+0.73%-1.33%-3.16%
'26/08/0422.55+0.2+0.89%-1.57%43360.66-25.75-0.06%+0.67%+0.95%-2.23%
'26/08/0322.35+0.45+2.05%+0.46%43386.41+266.66+0.62%+1.29%+1.43%-0.83%
'26/07/3121.9+0.1+0.46%+0.92%43119.75+3186.45+7.98%+9.37%-7.52%-8.45%
'26/07/3021.8-0.1-0.46%+0.46%39933.3-105.88-0.26%+9.08%-0.2%-8.62%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2921.9-0.4-1.79%-1.35%40039.18-1564.18-3.76%+4.98%+1.97%-6.33%
'26/07/2822.3-0.6-2.62%-3.93%41603.36-2030.83-4.65%+0.09%+2.03%-4.02%
'26/07/2722.9-0.05-0.22%-4.14%43634.19-20.65-0.05%+0.05%-0.17%-4.19%
'26/07/2422.95-0.1-0.43%-4.56%43654.84-1195.97-2.67%-2.62%+2.24%-1.93%
'26/07/2323.05+0.1+0.44%-4.14%44850.81+25.03+0.06%-2.57%+0.38%-1.57%
'26/07/2222.9500%-4.14%44825.78+592.91+1.34%-1.26%-1.34%-2.88%
'26/07/2122.95+0.1+0.44%-3.72%44232.87+1783.17+4.2%+2.89%-3.76%-6.61%
'26/07/2022.85-0.05-0.22%-3.93%42449.7-221.57-0.52%+2.35%+0.3%-6.28%
'26/07/1722.9-1.25-5.18%-8.9%42671.27-2953.71-6.47%-4.27%+1.29%-4.63%
'26/07/1624.15+1.1+4.77%-4.56%45624.98-6.61-0.01%-4.29%+4.78%-0.27%
'26/07/1523.05+0.3+1.32%-3.3%45631.59+893.64+2%-2.38%-0.68%-0.92%
'26/07/1422.75-0.6-2.57%-5.78%44737.95-642.57-1.42%-3.76%-1.15%-2.02%
'26/07/1323.35+1.65+7.6%+1.38%45380.52+25.91+0.06%-3.7%+7.54%+5.09%
'26/07/0921.7-0.15-0.69%+0.69%45354.61-379.8-0.83%-4.5%+0.14%+5.19%
'26/07/0821.85-0.05-0.23%+0.46%45734.41+255.3+0.56%-3.97%-0.79%+4.42%
'26/07/0721.9-0.2-0.9%-0.45%45479.11-1077.28-2.31%-6.19%+1.41%+5.74%
'26/07/0622.100%-0.45%46556.39-224.23-0.48%-6.64%+0.48%+6.19%
'26/07/0322.1+0.35+1.61%+1.15%46780.62+36.46+0.08%-6.57%+1.53%+7.72%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0221.75+0.15+0.69%+1.85%46744.16-274.83-0.58%-7.11%+1.27%+8.96%
'26/07/0121.6-0.1-0.46%+1.38%47018.99+893.08+1.94%-5.31%-2.4%+6.7%
'26/06/3021.700%+1.38%46125.91+1126.01+2.5%-2.94%-2.5%+4.33%
'26/06/2921.7-0.05-0.23%+1.15%44999.9+428.14+0.96%-2.01%-1.19%+3.16%
'26/06/2621.75-0.35-1.58%-0.45%44571.76-1683.5-3.64%-5.58%+2.06%+5.13%
'26/06/2522.1-0.15-0.67%-1.12%46255.26+211.66+0.46%-5.14%-1.13%+4.02%
'26/06/2422.25+0.1+0.45%-0.68%46043.6-1057.05-2.24%-7.27%+2.69%+6.6%
'26/06/2322.1500%-0.68%47100.65-640.86-1.34%-8.52%+1.34%+7.84%
'26/06/2222.1500%-0.68%47741.51+1276.31+2.75%-6%-2.75%+5.33%
'26/06/1822.15-0.2-0.89%-1.57%46465.2+587.81+1.28%-4.8%-2.17%+3.23%
'26/06/1722.35-0.15-0.67%-2.22%45877.39+68.2+0.15%-4.66%-0.82%+2.44%
'26/06/1622.5-0.1-0.44%-2.65%45809.19+412.2+0.91%-3.79%-1.35%+1.14%
'26/06/1522.6+0.35+1.57%-1.12%45396.99+1227.95+2.78%-1.12%-1.21%-0.01%
'26/06/1222.25+0.2+0.91%-0.23%44169.04+1019.58+2.36%+1.22%-1.45%-1.44%
'26/06/1122.05-0.6-2.65%-2.87%43149.46-76.08-0.18%+1.04%-2.47%-3.91%
'26/06/1022.65-0.3-1.31%-4.14%43225.54-1478.9-3.31%-2.3%+2%-1.84%
'26/06/0922.95-0.45-1.92%-5.98%44704.44+1201.66+2.76%+0.4%-4.68%-6.38%
'26/06/0823.4-0.3-1.27%-7.17%43502.78-1568.16-3.48%-3.1%+2.21%-4.08%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0523.7+0.3+1.28%-5.98%45070.94-606.52-1.33%-4.38%+2.61%-1.6%
'26/06/0423.4+0.6+2.63%-3.51%45677.46-781.7-1.68%-5.99%+4.31%+2.48%
'26/06/0322.8+0.2+0.88%-2.65%46459.16+901.85+1.98%-4.13%-1.1%+1.48%
'26/06/0222.6-0.7-3%-5.58%45557.31+219.4+0.48%-3.67%-3.48%-1.91%
'26/06/0123.3+0.4+1.75%-3.93%45337.91+604.97+1.35%-2.36%+0.4%-1.57%
'26/05/2922.9+0.2+0.88%-3.08%44732.94+1096.5+2.51%+0.09%-1.63%-3.17%
'26/05/2822.7-0.25-1.09%-4.14%43636.44-620.36-1.4%-1.31%+0.31%-2.83%
'26/05/2722.95-0.5-2.13%-6.18%44256.8+731.43+1.68%+0.34%-3.81%-6.53%
'26/05/2623.45-0.1-0.42%-6.58%43525.37-119.03-0.27%+0.07%-0.15%-6.65%
'26/05/2523.55-0.35-1.46%-7.95%43644.4+1376.43+3.26%+3.33%-4.72%-11.3%
'26/05/2223.9-0.5-2.05%-9.84%42267.97+899.76+2.18%+5.58%-4.23%-15.4%
'26/05/2124.4-0.6-2.4%-12%41368.21+1347.39+3.37%+9.13%-5.77%-21.1%
'26/05/2025-0.45-1.77%-13.6%40020.82-154.74-0.39%+8.71%-1.38%-22.3%
'26/05/1925.45-1.35-5.04%-17.9%40175.56-716.26-1.75%+6.81%-3.29%-24.7%
'26/05/1826.8+2.4+9.84%-9.84%40891.82-280.54-0.68%+6.08%+10.5%-15.9%
'26/05/1524.4-0.15-0.61%-10.4%41172.36-579.39-1.39%+4.61%+0.78%-15%
'26/05/1424.55-0.25-1.01%-11.3%41751.75+377.25+0.91%+5.56%-1.92%-16.9%
'26/05/1324.8-0.2-0.8%-12%41374.5-523.82-1.25%+4.24%+0.45%-16.2%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/122500%-12%41898.32+108.26+0.26%+4.51%-0.26%-16.5%
'26/05/1125+0.2+0.81%-11.3%41790.06+186.12+0.45%+4.98%+0.36%-16.3%
'26/05/0824.8-0.4-1.59%-12.7%41603.94-329.84-0.79%+4.15%-0.8%-16.9%
'26/05/0725.2+0.05+0.2%-12.5%41933.78+794.93+1.93%+6.17%-1.73%-18.7%
'26/05/0625.15-0.7-2.71%-14.9%41138.85+369.56+0.91%+7.13%-3.62%-22%
'26/05/0525.8500%-14.9%40769.29+64.15+0.16%+7.3%-0.16%-22.2%
'26/05/0425.85-0.5-1.9%-16.5%40705.14+1778.51+4.57%+12.2%-6.47%-28.7%
'26/04/3026.35-0.85-3.12%-19.1%38926.63-376.87-0.96%+11.1%-2.16%-30.2%
'26/04/2927.2-0.05-0.18%-19.3%39303.5-218.23-0.55%+10.5%+0.37%-29.8%
'26/04/2827.2500%-19.3%39521.73-94.9-0.24%+10.2%+0.24%-29.5%
'26/04/2727.25-0.35-1.27%-20.3%39616.63+684.23+1.76%+12.2%-3.03%-32.5%
'26/04/2427.6-0.9-3.16%-22.8%38932.4+1218.25+3.23%+15.8%-6.39%-38.6%
'26/04/2328.5-0.45-1.55%-24%37714.15-164.32-0.43%+15.3%-1.12%-39.3%
'26/04/2228.95+0.35+1.22%-23.1%37878.47+273.36+0.73%+16.1%+0.49%-39.2%
'26/04/2128.6+0.85+3.06%-20.7%37605.11+646.31+1.75%+18.2%+1.31%-38.9%
'26/04/2027.75+0.95+3.54%-17.9%36958.8+154.46+0.42%+18.7%+3.12%-36.6%
'26/04/1726.8+0.35+1.32%-16.8%36804.34-327.68-0.88%+17.6%+2.2%-34.4%
'26/04/1626.45+0.25+0.95%-16%37132.02+409.88+1.12%+18.9%-0.17%-35%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1526.2+0.85+3.35%-13.2%36722.14+426.02+1.17%+20.3%+2.18%-33.5%
'26/04/1425.35+0.25+1%-12.4%36296.12+838.83+2.37%+23.2%-1.37%-35.5%
'26/04/1325.1-0.3-1.18%-13.4%35457.29+39.46+0.11%+23.3%-1.29%-36.7%
'26/04/1025.4-0.3-1.17%-14.4%35417.83+556.67+1.6%+25.3%-2.77%-39.7%
'26/04/0925.7-1.25-4.64%-18.4%34861.16+99.78+0.29%+25.6%-4.93%-44%
'26/04/0826.95+0.25+0.94%-17.6%34761.38+1531.56+4.61%+31.4%-3.67%-49%
'26/04/0726.700%-17.6%33229.82+657.39+2.02%+34.1%-2.02%-51.7%
'26/04/0226.7+0.55+2.1%-15.9%32572.43-602.39-1.82%+31.7%+3.92%-47.5%
'26/04/0126.15+0.5+1.95%-14.2%33174.82+1451.83+4.58%+37.7%-2.63%-51.9%
'26/03/3125.65-0.15-0.58%-14.7%31722.99-795.17-2.45%+34.3%+1.87%-49%
'26/03/3025.8+0.25+0.98%-13.9%32518.16-594.43-1.8%+31.9%+2.78%-45.8%
'26/03/2725.55+0.45+1.79%-12.4%33112.59-225.03-0.68%+31%+2.47%-43.4%
'26/03/2625.1-0.7-2.71%-14.7%33337.62-101.49-0.3%+30.6%-2.41%-45.3%
'26/03/2525.8+1.15+4.67%-10.8%33439.11+826.87+2.54%+33.9%+2.13%-44.7%
'26/03/2424.65+0.45+1.86%-9.09%32612.24-110.26-0.34%+33.5%+2.2%-42.6%
'26/03/2324.2-0.75-3.01%-11.8%32722.5-821.38-2.45%+30.2%-0.56%-42%
'26/03/2024.95-0.1-0.4%-12.2%33543.88-145.8-0.43%+29.6%+0.03%-41.8%
'26/03/1925.05-0.8-3.09%-14.9%33689.68-658.9-1.92%+27.2%-1.17%-42%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1825.85-0.05-0.19%-15.1%34348.58+512.01+1.51%+29.1%-1.7%-44.1%
'26/03/1725.9-1.7-6.16%-20.3%33836.57+494.06+1.48%+31%-7.64%-51.3%
'26/03/1627.6+1.35+5.14%-16.2%33342.51-57.81-0.17%+30.8%+5.31%-47%
'26/03/1326.25+2.35+9.83%-7.95%33400.32-181.54-0.54%+30.1%+10.4%-38%
'26/03/1223.9+2.15+9.89%+1.15%33581.86-532.33-1.56%+28%+11.5%-26.9%
'26/03/1121.75-1.5-6.45%-5.38%34114.19+1342.32+4.1%+33.3%-10.6%-38.6%
'26/03/1023.25+0.65+2.88%-2.65%32771.87+661.45+2.06%+36%+0.82%-38.7%
'26/03/0922.6-2.5-9.96%-12.4%32110.42-1489.12-4.43%+30%-5.53%-42.3%
'26/03/0625.1+1.8+7.73%-5.58%33599.54-73.4-0.22%+29.7%+7.95%-35.3%
'26/03/0523.3-2.5-9.69%-14.7%33672.94+844.06+2.57%+33%-12.3%-47.8%
'26/03/0425.8-2.85-9.95%-23.2%32828.88-1494.77-4.35%+27.2%-5.6%-50.5%
'26/03/0328.65-3.15-9.91%-30.8%34323.65-771.44-2.2%+24.4%-7.71%-55.3%
'26/03/0231.8-1.05-3.2%-33%35095.09-319.4-0.9%+23.3%-2.3%-56.4%
'26/02/2632.85-1.35-3.95%-35.7%35414.49+1.420%+23.3%-3.95%-59%
'26/02/2534.2-1.9-5.26%-39.1%35413.07+712.25+2.05%+25.9%-7.31%-64.9%
'26/02/2436.1-0.9-2.43%-40.5%34700.82+927.56+2.75%+29.3%-5.18%-69.9%
'26/02/233700%-40.5%33773.26+167.55+0.5%+30%-0.5%-70.5%
'26/02/113700%-40.5%33605.71+532.74+1.61%+32.1%-1.61%-72.6%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/103700%-40.5%33072.97+668.35+2.06%+34.8%-2.06%-75.3%
'26/02/0937-0.35-0.94%-41.1%32404.62+621.7+1.96%+37.4%-2.9%-78.5%
'26/02/0637.35-0.15-0.4%-41.3%31782.92-18.35-0.06%+37.3%-0.34%-78.7%
'26/02/0537.5+0.15+0.4%-41.1%31801.27-488.54-1.51%+35.3%+1.91%-76.4%
'26/02/0437.35-0.1-0.27%-41.3%32289.81+94.45+0.29%+35.7%-0.56%-76.9%
'26/02/0337.45+0.35+0.94%-40.7%32195.36+571.33+1.81%+38.1%-0.87%-78.8%
'26/02/0237.1+0.05+0.13%-40.6%31624.03-439.72-1.37%+36.2%+1.5%-76.8%
'26/01/3037.05+0.05+0.14%-40.5%32063.75-472.52-1.45%+34.2%+1.59%-74.8%
'26/01/2937-0.65-1.73%-41.6%32536.27-267.55-0.82%+33.1%-0.91%-74.7%
'26/01/2837.65+0.05+0.13%-41.5%32803.82+485.9+1.5%+35.1%-1.37%-76.6%
'26/01/2737.600%-41.5%32317.92+253.4+0.79%+36.2%-0.79%-77.7%
'26/01/2637.6-0.8-2.08%-42.7%32064.52+103.01+0.32%+36.6%-2.4%-79.4%
'26/01/2338.4-0.4-1.03%-43.3%31961.51+215.43+0.68%+37.6%-1.71%-80.9%
'26/01/2238.8+0.25+0.65%-42.9%31746.08+499.71+1.6%+39.8%-0.95%-82.7%
'26/01/2138.55-0.45-1.15%-43.6%31246.37-513.62-1.62%+37.5%+0.47%-81.1%
'26/01/2039-2.4-5.8%-46.9%31759.99+120.7+0.38%+38%-6.18%-84.9%
'26/01/1941.4-1.6-3.72%-48.8%31639.29+230.59+0.73%+39.1%-4.45%-87.9%
'26/01/1643+0.75+1.78%-47.9%31408.7+598.12+1.94%+41.8%-0.16%-89.7%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1542.25+1.1+2.67%-46.5%30810.58-131.2-0.42%+41.2%+3.09%-87.7%
'26/01/1441.15+0.75+1.86%-45.5%30941.78+234.56+0.76%+42.2%+1.1%-87.8%
'26/01/1340.4+0.9+2.28%-44.3%30707.22+139.93+0.46%+42.9%+1.82%-87.2%
'26/01/1239.5-0.5-1.25%-45%30567.29+278.33+0.92%+44.2%-2.17%-89.2%
'26/01/0940+0.3+0.76%-44.6%30288.96-71.59-0.24%+43.9%+1%-88.4%
'26/01/0839.7-0.3-0.75%-45%30360.55-74.92-0.25%+43.5%-0.5%-88.5%
'26/01/0740+0.5+1.27%-44.3%30435.47-140.83-0.46%+42.8%+1.73%-87.1%
'26/01/0639.5-0.65-1.62%-45.2%30576.3+471.26+1.57%+45.1%-3.19%-90.3%
'26/01/0540.15+0.1+0.25%-45.1%30105.04+755.23+2.57%+48.8%-2.32%-93.9%
'26/01/0240.05-0.15-0.37%-45.3%29349.81+386.21+1.33%+50.8%-1.7%-96.1%
'25/12/3140.2-0.8-1.95%-46.3%28963.6+256.47+0.89%+52.1%-2.84%-98.5%
'25/12/3041+0.95+2.37%-45.1%28707.13-103.76-0.36%+51.6%+2.73%-96.7%
'25/12/2940.05-0.7-1.72%-46%28810.89+254.87+0.89%+52.9%-2.61%-99%
'25/12/2640.75-0.95-2.28%-47.2%28556.02+184.04+0.65%+53.9%-2.93%-101.2%
'25/12/2441.7-1.65-3.81%-49.3%28371.98+61.51+0.22%+54.3%-4.03%-103.5%
'25/12/2343.35-0.65-1.48%-50%28310.47+160.83+0.57%+55.2%-2.05%-105.2%
'25/12/2244+1.7+4.02%-48%28149.64+453.29+1.64%+57.7%+2.38%-105.7%
'25/12/1942.3+0.5+1.2%-47.4%27696.35+227.82+0.83%+59%+0.37%-106.4%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1841.8+1.55+3.85%-45.3%27468.53-56.64-0.21%+58.7%+4.06%-104%
'25/12/1740.25+0.25+0.62%-45%27525.17-11.49-0.04%+58.6%+0.66%-103.6%
'25/12/1640+0.3+0.76%-44.6%27536.66-330.28-1.19%+56.7%+1.95%-101.3%
'25/12/1539.7-0.6-1.49%-45.4%27866.94-331.08-1.17%+54.9%-0.32%-100.3%
'25/12/1240.3+0.1+0.25%-45.3%28198.02+173.27+0.62%+55.8%-0.37%-101.1%
'25/12/1140.2+0.6+1.52%-44.4%28024.75-375.98-1.32%+53.8%+2.84%-98.2%
'25/12/1039.6-0.4-1%-45%28400.73+218.13+0.77%+55%-1.77%-100%
'25/12/0940-0.85-2.08%-46.1%28182.6-121.18-0.43%+54.3%-1.65%-100.5%
'25/12/0840.85-1.1-2.62%-47.6%28303.78+322.89+1.15%+56.1%-3.77%-103.6%
'25/12/0541.95-0.2-0.47%-47.8%27980.89+185.18+0.67%+57.1%-1.14%-104.9%
'25/12/0442.15+0.95+2.31%-46.6%27795.71+2.67+0.01%+57.1%+2.3%-103.7%
'25/12/0341.2+0.3+0.73%-46.2%27793.04+228.77+0.83%+58.4%-0.1%-104.7%
'25/12/0240.9-0.85-2.04%-47.3%27564.27+221.74+0.81%+59.7%-2.85%-107%
'25/12/0141.75-0.1-0.24%-47.4%27342.53-283.95-1.03%+58.1%+0.79%-105.5%
'25/11/2841.85-0.05-0.12%-47.5%27626.48+71.95+0.26%+58.5%-0.38%-106%
'25/11/2741.9+0.4+0.96%-47%27554.53+144.99+0.53%+59.3%+0.43%-106.3%
'25/11/2641.500%-47%27409.54+497.37+1.85%+62.3%-1.85%-109.3%
'25/11/2541.5+1.15+2.85%-45.5%26912.17+407.93+1.54%+64.8%+1.31%-110.3%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2440.35+0.1+0.25%-45.3%26504.24+69.3+0.26%+65.2%-0.01%-110.6%
'25/11/2140.25+0.05+0.12%-45.3%26434.94-991.42-3.61%+59.2%+3.73%-104.5%
'25/11/2040.2-0.2-0.5%-45.5%27426.36+846.24+3.18%+64.3%-3.68%-109.9%
'25/11/1940.4+0.1+0.25%-45.4%26580.12-176-0.66%+63.2%+0.91%-108.6%
'25/11/1840.3-0.05-0.12%-45.5%26756.12-691.19-2.52%+59.1%+2.4%-104.6%
'25/11/1740.35+0.2+0.5%-45.2%27447.31+49.81+0.18%+59.4%+0.32%-104.6%