≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8488 吉源-KY / K線比較(日)

8488 吉源-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.358.15+0.2+2.45%9.45%8.158.928.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4639.25萬421.1張/筆8.520.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43.29萬41張/筆8.24-0.12 (-1.45%)

連續漲跌: 首日上漲  ( +0.2元 / +2.45%)

財報評分: 最新32分 / 平均34分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代重要子公司Green Leaf Holdings Limited公告依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 11/05 16:39)

• 吉源-KY2026年第三季合併財務報告 (公告訊息 11/05 16:23)

• 代重要子公司公告2025年度盈餘分配案 (公告訊息 09/09 15:48)

• 代重要子公司湖北吉源印鐵製罐有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款之規定辦理公告 (公告訊息 09/09 15:46)

• 吉源-KY2026年第二季合併財務報告 (公告訊息 08/17 15:51)

• 吉源-KY2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/07 17:27)

• 吉源-KY2026年度股東常會重要決議事項 (公告訊息 06/26 11:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/138.35+0.2+2.45%+2.45%43675.12+583.25+1.35%+1.35%+1.1%+1.1%
'26/11/128.15-0.12-1.45%+0.97%43091.87-1165.28-2.63%-1.32%+1.18%+2.28%
'26/11/118.27+0.02+0.24%+1.21%44257.15+1545.23+3.62%+2.26%-3.38%-1.04%
'26/11/108.25-0.28-3.28%-2.11%42711.92+1050.22+2.52%+4.83%-5.8%-6.94%
'26/11/098.53-0.35-3.94%-5.97%41661.7+1960.06+4.94%+10%-8.88%-16%
'26/11/068.88-0.07-0.78%-6.7%39701.64-1873.08-4.51%+5.05%+3.73%-11.8%
'26/11/058.95-0.08-0.89%-7.53%41574.72-1374.19-3.2%+1.69%+2.31%-9.22%
'26/11/049.03+0.09+1.01%-6.6%42948.91-358.63-0.83%+0.85%+1.84%-7.45%
'26/11/038.94-0.17-1.87%-8.34%43307.54-1612.6-3.59%-2.77%+1.72%-5.57%
'26/11/029.11+0.1+1.11%-7.33%44920.14-291.69-0.65%-3.4%+1.76%-3.93%
'26/10/309.01-0.09-0.99%-8.24%45211.83-1156.5-2.49%-5.81%+1.5%-2.43%
'26/10/299.1-0.01-0.11%-8.34%46368.33-667.25-1.42%-7.14%+1.31%-1.2%
'26/10/289.1100%-8.34%47035.58+939.35+2.04%-5.25%-2.04%-3.09%
'26/10/279.11-0.13-1.41%-9.63%46096.23+54.8+0.12%-5.14%-1.53%-4.49%
'26/10/229.24-0.12-1.28%-10.8%46041.43-846.34-1.81%-6.85%+0.53%-3.94%
'26/10/219.36-0.02-0.21%-11%46887.77+594.84+1.28%-5.65%-1.49%-5.33%
'26/10/209.38-0.32-3.3%-13.9%46292.93-529.15-1.13%-6.72%-2.17%-7.2%
'26/10/199.7+0.13+1.36%-12.7%46822.08-289.18-0.61%-7.29%+1.97%-5.45%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/169.57+0.02+0.21%-12.6%47111.26+141.39+0.3%-7.01%-0.09%-5.55%
'26/10/159.55-0.02-0.21%-12.7%46969.87-1655.96-3.41%-10.2%+3.2%-2.57%
'26/10/149.57-0.11-1.14%-13.7%48625.83+284.52+0.59%-9.65%-1.73%-4.09%
'26/10/139.68+0.13+1.36%-12.6%48341.31-960.65-1.95%-11.4%+3.31%-1.15%
'26/10/129.55-0.24-2.45%-14.7%49301.96-11.48-0.02%-11.4%-2.43%-3.28%
'26/10/089.8200%-14.7%49313.44-492.93-0.99%-12.3%+0.99%-2.35%
'26/10/079.82+0.22+2.29%-12.7%49806.37-16.18-0.03%-12.3%+2.32%-0.37%
'26/10/069.6-0.24-2.44%-14.8%49822.55+110.51+0.22%-12.1%-2.66%-2.69%
'26/10/059.84+0.1+1.03%-14%49712.04+1236.3+2.55%-9.9%-1.52%-4.06%
'26/10/029.74-0.1-1.02%-14.8%48475.74+122.25+0.25%-9.68%-1.27%-5.16%
'26/10/019.84-0.11-1.11%-15.8%48353.49+413.36+0.86%-8.9%-1.97%-6.88%
'26/09/309.95+0.15+1.53%-14.5%47940.13+308.17+0.65%-8.31%+0.88%-6.18%
'26/09/299.8-0.05-0.51%-14.9%47631.96-392.64-0.82%-9.06%+0.31%-5.87%
'26/09/249.85-0.07-0.71%-15.5%48024.6-132.69-0.28%-9.31%-0.43%-6.22%
'26/09/239.92-0.07-0.7%-16.1%48157.29+357.12+0.75%-8.63%-1.45%-7.49%
'26/09/229.99+0.08+0.81%-15.4%47800.17+81.33+0.17%-8.47%+0.64%-6.96%
'26/09/219.91-0.29-2.84%-17.8%47718.84+538.09+1.14%-7.43%-3.98%-10.4%
'26/09/1810.2+0.38+3.87%-14.7%47180.75+892.75+1.93%-5.64%+1.94%-9.02%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/179.82-0.13-1.31%-15.8%46288+439.1+0.96%-4.74%-2.27%-11%
'26/09/169.95+0.09+0.91%-15%45848.9+337.41+0.74%-4.03%+0.17%-11%
'26/09/159.86-0.08-0.8%-15.7%45511.49-351.03-0.77%-4.77%-0.03%-10.9%
'26/09/149.94-0.11-1.09%-16.6%45862.52-322.33-0.7%-5.43%-0.39%-11.2%
'26/09/1110.05-0.15-1.47%-17.8%46184.85-755.64-1.61%-6.96%+0.14%-10.9%
'26/09/1010.2-0.05-0.49%-18.2%46940.49-242.87-0.51%-7.44%+0.02%-10.8%
'26/09/0910.25-0.1-0.97%-19%47183.36+77.58+0.16%-7.28%-1.13%-11.8%
'26/09/0810.35-0.4-3.72%-22%47105.78-220.49-0.47%-7.71%-3.25%-14.3%
'26/09/0710.75+0.35+3.37%-19.4%47326.27+775.14+1.67%-6.18%+1.7%-13.2%
'26/09/0410.4+0.63+6.45%-14.2%46551.13+693.47+1.51%-4.76%+4.94%-9.47%
'26/09/039.77-0.18-1.81%-15.8%45857.66-307.06-0.67%-5.39%-1.14%-10.4%
'26/09/029.95+0.03+0.3%-15.5%46164.72-784-1.67%-6.97%+1.97%-8.55%
'26/09/019.9200%-15.5%46948.72+820.25+1.78%-5.32%-1.78%-10.2%
'26/08/319.92-0.08-0.8%-16.2%46128.47-202.98-0.44%-5.73%-0.36%-10.5%
'26/08/2810+0.14+1.42%-15%46331.45+356.23+0.77%-5%+0.65%-10%
'26/08/279.8600%-15%45975.22+142.6+0.31%-4.71%-0.31%-10.3%
'26/08/269.86+0.05+0.51%-14.6%45832.62+663.16+1.47%-3.31%-0.96%-11.3%
'26/08/259.81-0.19-1.9%-16.2%45169.46+407.14+0.91%-2.43%-2.81%-13.8%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2410+0.07+0.7%-15.6%44762.32-461.97-1.02%-3.43%+1.72%-12.2%
'26/08/219.93+0.01+0.1%-15.5%45224.29+290.55+0.65%-2.8%-0.55%-12.7%
'26/08/209.92+0.05+0.51%-15.1%44933.74+214.39+0.48%-2.34%+0.03%-12.8%
'26/08/199.87-0.03-0.3%-15.4%44719.35-589.33-1.3%-3.61%+1%-11.7%
'26/08/189.9-0.1-1%-16.2%45308.68-548.59-1.2%-4.76%+0.2%-11.4%
'26/08/1710+0.06+0.6%-15.7%45857.27+46.26+0.1%-4.66%+0.5%-11%
'26/08/149.94+0.02+0.2%-15.5%45811.01-210.47-0.46%-5.1%+0.66%-10.4%
'26/08/139.92-0.08-0.8%-16.2%46021.48+503.41+1.11%-4.05%-1.91%-12.2%
'26/08/1210-0.15-1.48%-17.4%45518.07+397.35+0.88%-3.2%-2.36%-14.2%
'26/08/1110.15+0.15+1.5%-16.2%45120.72+191.96+0.43%-2.79%+1.07%-13.4%
'26/08/1010-0.05-0.5%-16.6%44928.76+702.85+1.59%-1.25%-2.09%-15.4%
'26/08/0710.05-0.1-0.99%-17.4%44225.91-170.79-0.38%-1.63%-0.61%-15.8%
'26/08/0610.15+0.1+1%-16.6%44396.7-214.9-0.48%-2.1%+1.48%-14.5%
'26/08/0510.05+0.14+1.41%-15.4%44611.6+1250.94+2.88%+0.73%-1.47%-16.2%
'26/08/049.91-0.19-1.88%-17%43360.66-25.75-0.06%+0.67%-1.82%-17.7%
'26/08/0310.1-0.15-1.46%-18.2%43386.41+266.66+0.62%+1.29%-2.08%-19.5%
'26/07/3110.25+0.27+2.71%-16%43119.75+3186.45+7.98%+9.37%-5.27%-25.4%
'26/07/309.98-0.22-2.16%-17.8%39933.3-105.88-0.26%+9.08%-1.9%-26.9%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910.200%-17.8%40039.18-1564.18-3.76%+4.98%+3.76%-22.8%
'26/07/2810.2-0.1-0.97%-18.6%41603.36-2030.83-4.65%+0.09%+3.68%-18.7%
'26/07/2710.3+0.05+0.49%-18.2%43634.19-20.65-0.05%+0.05%+0.54%-18.3%
'26/07/2410.25-0.05-0.49%-18.6%43654.84-1195.97-2.67%-2.62%+2.18%-16%
'26/07/2310.3+0.2+1.98%-17%44850.81+25.03+0.06%-2.57%+1.92%-14.5%
'26/07/2210.1-0.1-0.98%-17.8%44825.78+592.91+1.34%-1.26%-2.32%-16.6%
'26/07/2110.2-0.05-0.49%-18.2%44232.87+1783.17+4.2%+2.89%-4.69%-21.1%
'26/07/2010.25+0.15+1.49%-17%42449.7-221.57-0.52%+2.35%+2.01%-19.4%
'26/07/1710.1-0.15-1.46%-18.2%42671.27-2953.71-6.47%-4.27%+5.01%-14%
'26/07/1610.25+0.05+0.49%-17.8%45624.98-6.61-0.01%-4.29%+0.5%-13.6%
'26/07/1510.2+0.15+1.49%-16.6%45631.59+893.64+2%-2.38%-0.51%-14.2%
'26/07/1410.05+0.08+0.8%-15.9%44737.95-642.57-1.42%-3.76%+2.22%-12.2%
'26/07/139.97-0.08-0.8%-16.6%45380.52+25.91+0.06%-3.7%-0.86%-12.9%
'26/07/0910.05-0.05-0.5%-17%45354.61-379.8-0.83%-4.5%+0.33%-12.5%
'26/07/0810.1-0.05-0.49%-17.4%45734.41+255.3+0.56%-3.97%-1.05%-13.5%
'26/07/0710.15-0.05-0.49%-17.8%45479.11-1077.28-2.31%-6.19%+1.82%-11.7%
'26/07/0610.200%-17.8%46556.39-224.23-0.48%-6.64%+0.48%-11.2%
'26/07/0310.2-0.15-1.45%-19%46780.62+36.46+0.08%-6.57%-1.53%-12.5%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0210.35+0.35+3.5%-16.2%46744.16-274.83-0.58%-7.11%+4.08%-9.09%
'26/07/0110-0.05-0.5%-16.6%47018.99+893.08+1.94%-5.31%-2.44%-11.3%
'26/06/3010.0500%-16.6%46125.91+1126.01+2.5%-2.94%-2.5%-13.7%
'26/06/2910.05+0.05+0.5%-16.2%44999.9+428.14+0.96%-2.01%-0.46%-14.2%
'26/06/2610-0.15-1.48%-17.4%44571.76-1683.5-3.64%-5.58%+2.16%-11.9%
'26/06/2510.1500%-17.4%46255.26+211.66+0.46%-5.14%-0.46%-12.3%
'26/06/2410.15-0.25-2.4%-19.4%46043.6-1057.05-2.24%-7.27%-0.16%-12.2%
'26/06/2310.4+0.1+0.97%-18.6%47100.65-640.86-1.34%-8.52%+2.31%-10.1%
'26/06/2210.3-0.25-2.37%-20.6%47741.51+1276.31+2.75%-6%-5.12%-14.6%
'26/06/1810.55+0.25+2.43%-18.6%46465.2+587.81+1.28%-4.8%+1.15%-13.8%
'26/06/1710.3-0.2-1.9%-20.2%45877.39+68.2+0.15%-4.66%-2.05%-15.5%
'26/06/1610.5+0.2+1.94%-18.6%45809.19+412.2+0.91%-3.79%+1.03%-14.8%
'26/06/1510.3+0.15+1.48%-17.4%45396.99+1227.95+2.78%-1.12%-1.3%-16.3%
'26/06/1210.15-0.35-3.33%-20.2%44169.04+1019.58+2.36%+1.22%-5.69%-21.4%
'26/06/1110.5+0.84+8.7%-13.3%43149.46-76.08-0.18%+1.04%+8.88%-14.3%
'26/06/109.6600%-13.3%43225.54-1478.9-3.31%-2.3%+3.31%-10.9%
'26/06/099.66+0.02+0.21%-13.1%44704.44+1201.66+2.76%+0.4%-2.55%-13.5%
'26/06/089.64-0.23-2.33%-15.1%43502.78-1568.16-3.48%-3.1%+1.15%-12%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/059.87-0.23-2.28%-17%45070.94-606.52-1.33%-4.38%-0.95%-12.6%
'26/06/0410.1-0.1-0.98%-17.8%45677.46-781.7-1.68%-5.99%+0.7%-11.9%
'26/06/0310.200%-17.8%46459.16+901.85+1.98%-4.13%-1.98%-13.7%
'26/06/0210.2+0.05+0.49%-17.4%45557.31+219.4+0.48%-3.67%+0.01%-13.8%
'26/06/0110.15+0.25+2.53%-15.4%45337.91+604.97+1.35%-2.36%+1.18%-13%
'26/05/299.9+0.14+1.43%-14.1%44732.94+1096.5+2.51%+0.09%-1.08%-14.2%
'26/05/289.7600%-14.1%43636.44-620.36-1.4%-1.31%+1.4%-12.8%
'26/05/279.76-0.04-0.41%-14.5%44256.8+731.43+1.68%+0.34%-2.09%-14.8%
'26/05/269.8+0.09+0.93%-13.7%43525.37-119.03-0.27%+0.07%+1.2%-13.8%
'26/05/259.71-0.14-1.42%-14.9%43644.4+1376.43+3.26%+3.33%-4.68%-18.3%
'26/05/229.85+0.16+1.65%-13.5%42267.97+899.76+2.18%+5.58%-0.53%-19.1%
'26/05/219.69-0.11-1.12%-14.5%41368.21+1347.39+3.37%+9.13%-4.49%-23.6%
'26/05/209.8-0.3-2.97%-17%40020.82-154.74-0.39%+8.71%-2.58%-25.7%
'26/05/1910.1-0.75-6.91%-22.8%40175.56-716.26-1.75%+6.81%-5.16%-29.6%
'26/05/1810.85+0.96+9.71%-15.3%40891.82-280.54-0.68%+6.08%+10.4%-21.3%
'26/05/159.8900%-15.3%41172.36-579.39-1.39%+4.61%+1.39%-19.9%
'26/05/149.89-0.1-1%-16.1%41751.75+377.25+0.91%+5.56%-1.91%-21.7%
'26/05/139.99+0.08+0.81%-15.4%41374.5-523.82-1.25%+4.24%+2.06%-19.7%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/129.91-0.09-0.9%-16.2%41898.32+108.26+0.26%+4.51%-1.16%-20.7%
'26/05/1110-0.1-0.99%-17%41790.06+186.12+0.45%+4.98%-1.44%-22%
'26/05/0810.1+0.05+0.5%-16.6%41603.94-329.84-0.79%+4.15%+1.29%-20.8%
'26/05/0710.05-0.05-0.5%-17%41933.78+794.93+1.93%+6.17%-2.43%-23.2%
'26/05/0610.100%-17%41138.85+369.56+0.91%+7.13%-0.91%-24.2%
'26/05/0510.1-0.1-0.98%-17.8%40769.29+64.15+0.16%+7.3%-1.14%-25.1%
'26/05/0410.2-0.1-0.97%-18.6%40705.14+1778.51+4.57%+12.2%-5.54%-30.8%
'26/04/3010.3+0.2+1.98%-17%38926.63-376.87-0.96%+11.1%+2.94%-28.2%
'26/04/2910.1+0.2+2.02%-15.4%39303.5-218.23-0.55%+10.5%+2.57%-25.9%
'26/04/289.9-0.25-2.46%-17.4%39521.73-94.9-0.24%+10.2%-2.22%-27.7%
'26/04/2710.1500%-17.4%39616.63+684.23+1.76%+12.2%-1.76%-29.6%
'26/04/2410.15+0.1+1%-16.6%38932.4+1218.25+3.23%+15.8%-2.23%-32.4%
'26/04/2310.05-0.15-1.47%-17.8%37714.15-164.32-0.43%+15.3%-1.04%-33.1%
'26/04/2210.2-0.35-3.32%-20.6%37878.47+273.36+0.73%+16.1%-4.05%-36.7%
'26/04/2110.5500%-20.6%37605.11+646.31+1.75%+18.2%-1.75%-38.7%
'26/04/2010.55+0.05+0.48%-20.2%36958.8+154.46+0.42%+18.7%+0.06%-38.9%
'26/04/1710.5+0.15+1.45%-19%36804.34-327.68-0.88%+17.6%+2.33%-36.7%
'26/04/1610.35+0.15+1.47%-17.8%37132.02+409.88+1.12%+18.9%+0.35%-36.8%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510.2+0.05+0.49%-17.4%36722.14+426.02+1.17%+20.3%-0.68%-37.8%
'26/04/1410.15+0.25+2.53%-15.4%36296.12+838.83+2.37%+23.2%+0.16%-38.5%
'26/04/139.9+0.07+0.71%-14.8%35457.29+39.46+0.11%+23.3%+0.6%-38.1%
'26/04/109.83+0.09+0.92%-14%35417.83+556.67+1.6%+25.3%-0.68%-39.2%
'26/04/099.7400%-14%34861.16+99.78+0.29%+25.6%-0.29%-39.6%
'26/04/089.74+0.09+0.93%-13.2%34761.38+1531.56+4.61%+31.4%-3.68%-44.6%
'26/04/079.65-0.12-1.23%-14.2%33229.82+657.39+2.02%+34.1%-3.25%-48.3%
'26/04/029.77-0.05-0.51%-14.7%32572.43-602.39-1.82%+31.7%+1.31%-46.3%
'26/04/019.82+0.01+0.1%-14.6%33174.82+1451.83+4.58%+37.7%-4.48%-52.3%
'26/03/319.81+0.01+0.1%-14.5%31722.99-795.17-2.45%+34.3%+2.55%-48.8%
'26/03/309.8-0.2-2%-16.2%32518.16-594.43-1.8%+31.9%-0.2%-48.1%
'26/03/2710+0.09+0.91%-15.4%33112.59-225.03-0.68%+31%+1.59%-46.4%
'26/03/269.91+0.03+0.3%-15.2%33337.62-101.49-0.3%+30.6%+0.6%-45.8%
'26/03/259.88+0.09+0.92%-14.4%33439.11+826.87+2.54%+33.9%-1.62%-48.3%
'26/03/249.79+0.05+0.51%-14%32612.24-110.26-0.34%+33.5%+0.85%-47.4%
'26/03/239.74-0.02-0.2%-14.1%32722.5-821.38-2.45%+30.2%+2.25%-44.3%
'26/03/209.7600%-14.1%33543.88-145.8-0.43%+29.6%+0.43%-43.8%
'26/03/199.76-0.07-0.71%-14.8%33689.68-658.9-1.92%+27.2%+1.21%-41.9%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/189.83-0.09-0.91%-15.5%34348.58+512.01+1.51%+29.1%-2.42%-44.6%
'26/03/179.92+0.2+2.06%-13.8%33836.57+494.06+1.48%+31%+0.58%-44.8%
'26/03/169.72-0.02-0.21%-14%33342.51-57.81-0.17%+30.8%-0.04%-44.7%
'26/03/139.74-0.16-1.62%-15.4%33400.32-181.54-0.54%+30.1%-1.08%-45.4%
'26/03/129.9-0.1-1%-16.2%33581.86-532.33-1.56%+28%+0.56%-44.2%
'26/03/1110+0.08+0.81%-15.5%34114.19+1342.32+4.1%+33.3%-3.29%-48.8%
'26/03/109.92+0.13+1.33%-14.4%32771.87+661.45+2.06%+36%-0.73%-50.4%
'26/03/099.79-0.16-1.61%-15.8%32110.42-1489.12-4.43%+30%+2.82%-45.8%
'26/03/069.95-0.03-0.3%-16%33599.54-73.4-0.22%+29.7%-0.08%-45.7%
'26/03/059.98-0.07-0.7%-16.6%33672.94+844.06+2.57%+33%-3.27%-49.7%
'26/03/0410.05-0.05-0.5%-17%32828.88-1494.77-4.35%+27.2%+3.85%-44.3%
'26/03/0310.1+0.1+1%-16.2%34323.65-771.44-2.2%+24.4%+3.2%-40.6%
'26/03/0210-0.1-0.99%-17%35095.09-319.4-0.9%+23.3%-0.09%-40.4%
'26/02/2610.100%-17%35414.49+1.420%+23.3%0%-40.4%
'26/02/2510.1+0.05+0.5%-16.6%35413.07+712.25+2.05%+25.9%-1.55%-42.5%
'26/02/2410.05-0.2-1.95%-18.2%34700.82+927.56+2.75%+29.3%-4.7%-47.6%
'26/02/2310.25+0.25+2.5%-16.2%33773.26+167.55+0.5%+30%+2%-46.2%
'26/02/1110+0.07+0.7%-15.6%33605.71+532.74+1.61%+32.1%-0.91%-47.7%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/109.9300%-15.6%33072.97+668.35+2.06%+34.8%-2.06%-50.4%
'26/02/099.93+0.12+1.22%-14.6%32404.62+621.7+1.96%+37.4%-0.74%-52%
'26/02/069.81+0.07+0.72%-14%31782.92-18.35-0.06%+37.3%+0.78%-51.3%
'26/02/059.74-0.01-0.1%-14.1%31801.27-488.54-1.51%+35.3%+1.41%-49.3%
'26/02/049.75-0.2-2.01%-15.8%32289.81+94.45+0.29%+35.7%-2.3%-51.4%
'26/02/039.95+0.15+1.53%-14.5%32195.36+571.33+1.81%+38.1%-0.28%-52.6%
'26/02/029.8-0.12-1.21%-15.5%31624.03-439.72-1.37%+36.2%+0.16%-51.7%
'26/01/309.9200%-15.5%32063.75-472.52-1.45%+34.2%+1.45%-49.8%
'26/01/299.9200%-15.5%32536.27-267.55-0.82%+33.1%+0.82%-48.7%
'26/01/289.92-0.13-1.29%-16.6%32803.82+485.9+1.5%+35.1%-2.79%-51.8%
'26/01/2710.05+0.1+1.01%-15.8%32317.92+253.4+0.79%+36.2%+0.22%-52%
'26/01/269.95-0.05-0.5%-16.2%32064.52+103.01+0.32%+36.6%-0.82%-52.8%
'26/01/231000%-16.2%31961.51+215.43+0.68%+37.6%-0.68%-53.8%
'26/01/2210-0.1-0.99%-17%31746.08+499.71+1.6%+39.8%-2.59%-56.8%
'26/01/2110.1+0.14+1.41%-15.9%31246.37-513.62-1.62%+37.5%+3.03%-53.4%
'26/01/209.9600%-15.9%31759.99+120.7+0.38%+38%-0.38%-53.9%
'26/01/199.96+0.01+0.1%-15.8%31639.29+230.59+0.73%+39.1%-0.63%-54.8%
'26/01/169.95-0.15-1.49%-17%31408.7+598.12+1.94%+41.8%-3.43%-58.8%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1510.1+0.1+1%-16.2%30810.58-131.2-0.42%+41.2%+1.42%-57.4%
'26/01/1410+0.05+0.5%-15.8%30941.78+234.56+0.76%+42.2%-0.26%-58%
'26/01/139.95-0.15-1.49%-17%30707.22+139.93+0.46%+42.9%-1.95%-59.9%
'26/01/1210.1+0.23+2.33%-15.1%30567.29+278.33+0.92%+44.2%+1.41%-59.3%
'26/01/099.87-0.04-0.4%-15.4%30288.96-71.59-0.24%+43.9%-0.16%-59.3%
'26/01/089.91-0.14-1.39%-16.6%30360.55-74.92-0.25%+43.5%-1.14%-60.1%
'26/01/0710.05+0.15+1.52%-15.4%30435.47-140.83-0.46%+42.8%+1.98%-58.2%
'26/01/069.900%-15.4%30576.3+471.26+1.57%+45.1%-1.57%-60.4%
'26/01/059.9-0.09-0.9%-16.1%30105.04+755.23+2.57%+48.8%-3.47%-64.9%
'26/01/029.99+0.09+0.91%-15.4%29349.81+386.21+1.33%+50.8%-0.42%-66.1%
'25/12/319.9-0.01-0.1%-15.4%28963.6+256.47+0.89%+52.1%-0.99%-67.6%
'25/12/309.9100%-15.4%28707.13-103.76-0.36%+51.6%+0.36%-67%
'25/12/299.91-0.03-0.3%-15.7%28810.89+254.87+0.89%+52.9%-1.19%-68.6%
'25/12/269.9400%-15.7%28556.02+184.04+0.65%+53.9%-0.65%-69.6%
'25/12/241000%-15.6%28371.98+61.51+0.22%+54.3%-0.22%-69.9%
'25/12/231000%-15.6%28310.47+160.83+0.57%+55.2%-0.57%-70.8%
'25/12/2210+0.09+0.91%-14.8%28149.64+453.29+1.64%+57.7%-0.73%-72.5%
'25/12/199.91-0.04-0.4%-15.2%27696.35+227.82+0.83%+59%-1.23%-74.2%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/189.95-0.1-1%-16%27468.53-56.64-0.21%+58.7%-0.79%-74.7%
'25/12/1710.0500%-16%27525.17-11.49-0.04%+58.6%+0.04%-74.6%
'25/12/1610.0500%-16%27536.66-330.28-1.19%+56.7%+1.19%-72.7%
'25/12/1510.05-0.3-2.9%-18.5%27866.94-331.08-1.17%+54.9%-1.73%-73.3%
'25/12/1210.35+0.25+2.48%-16.4%28198.02+173.27+0.62%+55.8%+1.86%-72.3%
'25/12/1110.1+0.05+0.5%-16%28024.75-375.98-1.32%+53.8%+1.82%-69.8%
'25/12/1010.05-0.1-0.99%-16.8%28400.73+218.13+0.77%+55%-1.76%-71.8%
'25/12/0910.15-0.05-0.49%-17.3%28182.6-121.18-0.43%+54.3%-0.06%-71.6%
'25/12/0810.200%-17.3%28303.78+322.89+1.15%+56.1%-1.15%-73.3%
'25/12/0510.2+0.1+0.99%-16.4%27980.89+185.18+0.67%+57.1%+0.32%-73.6%
'25/12/0410.1-0.1-0.98%-17.3%27795.71+2.67+0.01%+57.1%-0.99%-74.4%
'25/12/0310.200%-17.3%27793.04+228.77+0.83%+58.4%-0.83%-75.7%
'25/12/0210.200%-17.3%27564.27+221.74+0.81%+59.7%-0.81%-77%
'25/12/0110.2-0.1-0.97%-18.1%27342.53-283.95-1.03%+58.1%+0.06%-76.1%
'25/11/2810.3+0.15+1.48%-16.8%27626.48+71.95+0.26%+58.5%+1.22%-75.4%
'25/11/2710.1500%-16.8%27554.53+144.99+0.53%+59.3%-0.53%-76.2%
'25/11/2610.1500%-16.8%27409.54+497.37+1.85%+62.3%-1.85%-79.1%
'25/11/2510.15-0.1-0.98%-17.7%26912.17+407.93+1.54%+64.8%-2.52%-82.4%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.25+0.15+1.49%-16.4%26504.24+69.3+0.26%+65.2%+1.23%-81.7%
'25/11/2110.200%-16.3%26434.94-991.42-3.61%+59.2%+3.61%-75.5%
'25/11/2010.2-0.1-0.97%-17.1%27426.36+846.24+3.18%+64.3%-4.15%-81.4%
'25/11/1910.3+0.2+1.98%-15.4%26580.12-176-0.66%+63.2%+2.64%-78.7%
'25/11/1810.1-0.2-1.94%-17.1%26756.12-691.19-2.52%+59.1%+0.58%-76.2%
'25/11/1710.3+0.1+0.98%-16.3%27447.31+49.81+0.18%+59.4%+0.8%-75.7%