≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8487 愛爾達-創 / K線比較(日)

8487 愛爾達-創

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.864.2+0.6+0.93%2.65%66.366.564.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
853.27萬16508股/筆65.562.612.18-0.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17.91萬1582張/筆64.33-0.3 (-0.47%)

連續漲跌: 首日上漲  ( +0.6元 / +0.93%)

財報評分: 最新60分 / 平均52分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 愛爾達-創董事會決議通過2026年第三季合併財務報告 (公告訊息 11/09 15:38)

• 愛爾達-創董事會決議通過2026年第二季財務報告 (公告訊息 08/05 16:44)

• 更正愛爾達-創2025年度股東會年報部分內容 (公告訊息 08/03 18:03)

• 愛爾達-創2026年第2季財務報告董事會召開日期 (公告訊息 07/28 14:22)

• 澄清媒體有關愛爾達-創之報導 (公告訊息 07/23 10:45)

• 2026 FIFA世界盃精彩落幕 愛爾達收視、訂閱及社群齊創新高 (Anue鉅亨 07/22 11:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1364.8+0.6+0.93%+0.93%43675.12+583.25+1.35%+1.35%-0.42%-0.42%
'26/11/1264.2-0.3-0.47%+0.47%43091.87-1165.28-2.63%-1.32%+2.16%+1.78%
'26/11/1164.5+0.9+1.42%+1.89%44257.15+1545.23+3.62%+2.26%-2.2%-0.37%
'26/11/1063.6+1.2+1.92%+3.85%42711.92+1050.22+2.52%+4.83%-0.6%-0.99%
'26/11/0962.4-1.7-2.65%+1.09%41661.7+1960.06+4.94%+10%-7.59%-8.92%
'26/11/0664.1+1.1+1.75%+2.86%39701.64-1873.08-4.51%+5.05%+6.26%-2.19%
'26/11/0563-0.2-0.32%+2.53%41574.72-1374.19-3.2%+1.69%+2.88%+0.84%
'26/11/0463.2-1.6-2.47%0%42948.91-358.63-0.83%+0.85%-1.64%-0.85%
'26/11/0364.8-1.1-1.67%-1.67%43307.54-1612.6-3.59%-2.77%+1.92%+1.1%
'26/11/0265.9-0.2-0.3%-1.97%44920.14-291.69-0.65%-3.4%+0.35%+1.43%
'26/10/3066.1-1.4-2.07%-4%45211.83-1156.5-2.49%-5.81%+0.42%+1.81%
'26/10/2967.500%-4%46368.33-667.25-1.42%-7.14%+1.42%+3.14%
'26/10/2867.5-0.1-0.15%-4.14%47035.58+939.35+2.04%-5.25%-2.19%+1.11%
'26/10/2767.6+0.9+1.35%-2.85%46096.23+54.8+0.12%-5.14%+1.23%+2.29%
'26/10/2266.7-0.3-0.45%-3.28%46041.43-846.34-1.81%-6.85%+1.36%+3.57%
'26/10/2167-1.2-1.76%-4.99%46887.77+594.84+1.28%-5.65%-3.04%+0.67%
'26/10/2068.2-0.1-0.15%-5.12%46292.93-529.15-1.13%-6.72%+0.98%+1.6%
'26/10/1968.3-0.7-1.01%-6.09%46822.08-289.18-0.61%-7.29%-0.4%+1.21%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1669+0.3+0.44%-5.68%47111.26+141.39+0.3%-7.01%+0.14%+1.34%
'26/10/1568.7-1-1.43%-7.03%46969.87-1655.96-3.41%-10.2%+1.98%+3.15%
'26/10/1469.700%-7.03%48625.83+284.52+0.59%-9.65%-0.59%+2.62%
'26/10/1369.7-0.4-0.57%-7.56%48341.31-960.65-1.95%-11.4%+1.38%+3.85%
'26/10/1270.100%-7.56%49301.96-11.48-0.02%-11.4%+0.02%+3.87%
'26/10/0870.1+0.1+0.14%-7.43%49313.44-492.93-0.99%-12.3%+1.13%+4.88%
'26/10/077000%-7.43%49806.37-16.18-0.03%-12.3%+0.03%+4.91%
'26/10/067000%-7.43%49822.55+110.51+0.22%-12.1%-0.22%+4.72%
'26/10/0570-0.3-0.43%-7.82%49712.04+1236.3+2.55%-9.9%-2.98%+2.08%
'26/10/0270.300%-7.82%48475.74+122.25+0.25%-9.68%-0.25%+1.85%
'26/10/0170.3-0.5-0.71%-8.47%48353.49+413.36+0.86%-8.9%-1.57%+0.42%
'26/09/3070.8+0.4+0.57%-7.95%47940.13+308.17+0.65%-8.31%-0.08%+0.35%
'26/09/2970.4-0.7-0.98%-8.86%47631.96-392.64-0.82%-9.06%-0.16%+0.2%
'26/09/2471.1+1+1.43%-7.56%48024.6-132.69-0.28%-9.31%+1.71%+1.75%
'26/09/2370.1-1.4-1.96%-9.37%48157.29+357.12+0.75%-8.63%-2.71%-0.74%
'26/09/2271.500%-9.37%47800.17+81.33+0.17%-8.47%-0.17%-0.9%
'26/09/2171.5+0.9+1.27%-8.22%47718.84+538.09+1.14%-7.43%+0.13%-0.79%
'26/09/1870.6-0.4-0.56%-8.73%47180.75+892.75+1.93%-5.64%-2.49%-3.09%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1771+0.4+0.57%-8.22%46288+439.1+0.96%-4.74%-0.39%-3.47%
'26/09/1670.6+0.6+0.86%-7.43%45848.9+337.41+0.74%-4.03%+0.12%-3.39%
'26/09/1570-0.1-0.14%-7.56%45511.49-351.03-0.77%-4.77%+0.63%-2.79%
'26/09/1470.1-0.4-0.57%-8.09%45862.52-322.33-0.7%-5.43%+0.13%-2.65%
'26/09/1170.5-0.6-0.84%-8.86%46184.85-755.64-1.61%-6.96%+0.77%-1.9%
'26/09/1071.1+0.2+0.28%-8.6%46940.49-242.87-0.51%-7.44%+0.79%-1.17%
'26/09/0970.9-0.4-0.56%-9.12%47183.36+77.58+0.16%-7.28%-0.72%-1.83%
'26/09/0871.3-0.1-0.14%-9.24%47105.78-220.49-0.47%-7.71%+0.33%-1.53%
'26/09/0771.4+0.9+1.28%-8.09%47326.27+775.14+1.67%-6.18%-0.39%-1.91%
'26/09/0470.5+0.1+0.14%-7.95%46551.13+693.47+1.51%-4.76%-1.37%-3.2%
'26/09/0370.4-0.6-0.85%-8.73%45857.66-307.06-0.67%-5.39%-0.18%-3.34%
'26/09/0271+0.5+0.71%-8.09%46164.72-784-1.67%-6.97%+2.38%-1.11%
'26/09/0170.500%-8.09%46948.72+820.25+1.78%-5.32%-1.78%-2.77%
'26/08/3170.5-1.4-1.95%-9.87%46128.47-202.98-0.44%-5.73%-1.51%-4.14%
'26/08/2871.9+0.5+0.7%-9.24%46331.45+356.23+0.77%-5%-0.07%-4.24%
'26/08/2771.4-0.2-0.28%-9.5%45975.22+142.6+0.31%-4.71%-0.59%-4.79%
'26/08/2671.6+0.3+0.42%-9.12%45832.62+663.16+1.47%-3.31%-1.05%-5.81%
'26/08/2571.300%-9.12%45169.46+407.14+0.91%-2.43%-0.91%-6.69%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2471.3+0.4+0.56%-8.6%44762.32-461.97-1.02%-3.43%+1.58%-5.18%
'26/08/2170.9+0.3+0.42%-8.22%45224.29+290.55+0.65%-2.8%-0.23%-5.41%
'26/08/2070.6-0.4-0.56%-8.73%44933.74+214.39+0.48%-2.34%-1.04%-6.4%
'26/08/1971-0.3-0.42%-9.12%44719.35-589.33-1.3%-3.61%+0.88%-5.51%
'26/08/1871.3-0.7-0.97%-10%45308.68-548.59-1.2%-4.76%+0.23%-5.24%
'26/08/1772-0.2-0.28%-10.2%45857.27+46.26+0.1%-4.66%-0.38%-5.59%
'26/08/1472.200%-10.2%45811.01-210.47-0.46%-5.1%+0.46%-5.15%
'26/08/1372.2-0.2-0.28%-10.5%46021.48+503.41+1.11%-4.05%-1.39%-6.45%
'26/08/1272.4+0.3+0.42%-10.1%45518.07+397.35+0.88%-3.2%-0.46%-6.92%
'26/08/1172.1-0.5-0.69%-10.7%45120.72+191.96+0.43%-2.79%-1.12%-7.95%
'26/08/1072.6-0.3-0.41%-11.1%44928.76+702.85+1.59%-1.25%-2%-9.87%
'26/08/0772.9+0.5+0.69%-10.5%44225.91-170.79-0.38%-1.63%+1.07%-8.87%
'26/08/0672.4-2.5-3.34%-13.5%44396.7-214.9-0.48%-2.1%-2.86%-11.4%
'26/08/0574.9-0.1-0.13%-13.6%44611.6+1250.94+2.88%+0.73%-3.01%-14.3%
'26/08/0475-0.2-0.27%-13.8%43360.66-25.75-0.06%+0.67%-0.21%-14.5%
'26/08/0375.2+0.2+0.27%-13.6%43386.41+266.66+0.62%+1.29%-0.35%-14.9%
'26/07/3175+0.9+1.21%-12.6%43119.75+3186.45+7.98%+9.37%-6.77%-21.9%
'26/07/3074.1-0.4-0.54%-13%39933.3-105.88-0.26%+9.08%-0.28%-22.1%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2974.5-0.5-0.67%-13.6%40039.18-1564.18-3.76%+4.98%+3.09%-18.6%
'26/07/2875-0.3-0.4%-13.9%41603.36-2030.83-4.65%+0.09%+4.25%-14%
'26/07/2775.3-0.1-0.13%-14.1%43634.19-20.65-0.05%+0.05%-0.08%-14.1%
'26/07/2475.4-0.2-0.26%-14.3%43654.84-1195.97-2.67%-2.62%+2.41%-11.7%
'26/07/2375.6+0.4+0.53%-13.8%44850.81+25.03+0.06%-2.57%+0.47%-11.3%
'26/07/2275.2+0.2+0.27%-13.6%44825.78+592.91+1.34%-1.26%-1.07%-12.3%
'26/07/2175-0.1-0.13%-13.7%44232.87+1783.17+4.2%+2.89%-4.33%-16.6%
'26/07/2075.1-0.9-1.18%-14.7%42449.7-221.57-0.52%+2.35%-0.66%-17.1%
'26/07/1776-0.9-1.17%-15.7%42671.27-2953.71-6.47%-4.27%+5.3%-11.5%
'26/07/1676.9+0.8+1.05%-14.8%45624.98-6.61-0.01%-4.29%+1.06%-10.6%
'26/07/1576.1+0.2+0.26%-14.6%45631.59+893.64+2%-2.38%-1.74%-12.2%
'26/07/1475.9-1.1-1.43%-15.8%44737.95-642.57-1.42%-3.76%-0.01%-12.1%
'26/07/1377-1.6-2.04%-17.6%45380.52+25.91+0.06%-3.7%-2.1%-13.9%
'26/07/0978.6+0.8+1.03%-16.7%45354.61-379.8-0.83%-4.5%+1.86%-12.2%
'26/07/0877.8+0.1+0.13%-16.6%45734.41+255.3+0.56%-3.97%-0.43%-12.6%
'26/07/0777.7-0.6-0.77%-17.2%45479.11-1077.28-2.31%-6.19%+1.54%-11.1%
'26/07/0678.300%-17.2%46556.39-224.23-0.48%-6.64%+0.48%-10.6%
'26/07/0378.3+0.3+0.38%-16.9%46780.62+36.46+0.08%-6.57%+0.3%-10.4%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0278+0.2+0.26%-16.7%46744.16-274.83-0.58%-7.11%+0.84%-9.6%
'26/07/0177.8-1-1.27%-17.8%47018.99+893.08+1.94%-5.31%-3.21%-12.5%
'26/06/3078.8+1.2+1.55%-16.5%46125.91+1126.01+2.5%-2.94%-0.95%-13.6%
'26/06/2977.6-0.1-0.13%-16.6%44999.9+428.14+0.96%-2.01%-1.09%-14.6%
'26/06/2677.7-1.1-1.4%-17.8%44571.76-1683.5-3.64%-5.58%+2.24%-12.2%
'26/06/2578.800%-17.8%46255.26+211.66+0.46%-5.14%-0.46%-12.6%
'26/06/2478.800%-17.8%46043.6-1057.05-2.24%-7.27%+2.24%-10.5%
'26/06/2378.8-0.2-0.25%-18%47100.65-640.86-1.34%-8.52%+1.09%-9.46%
'26/06/2279+0.4+0.51%-17.6%47741.51+1276.31+2.75%-6%-2.24%-11.6%
'26/06/1878.6-0.7-0.88%-18.3%46465.2+587.81+1.28%-4.8%-2.16%-13.5%
'26/06/1779.3+0.7+0.89%-17.6%45877.39+68.2+0.15%-4.66%+0.74%-12.9%
'26/06/1678.6-2-2.48%-19.6%45809.19+412.2+0.91%-3.79%-3.39%-15.8%
'26/06/1580.6-1.4-1.71%-21%45396.99+1227.95+2.78%-1.12%-4.49%-19.9%
'26/06/1282-1.1-1.32%-22%44169.04+1019.58+2.36%+1.22%-3.68%-23.2%
'26/06/1183.1+2.9+3.62%-19.2%43149.46-76.08-0.18%+1.04%+3.8%-20.2%
'26/06/1080.2-1.3-1.6%-20.5%43225.54-1478.9-3.31%-2.3%+1.71%-18.2%
'26/06/0981.5+2.7+3.43%-17.8%44704.44+1201.66+2.76%+0.4%+0.67%-18.2%
'26/06/0878.8-1.2-1.5%-19%43502.78-1568.16-3.48%-3.1%+1.98%-15.9%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0580+0.6+0.76%-18.4%45070.94-606.52-1.33%-4.38%+2.09%-14%
'26/06/0479.4+1+1.28%-17.3%45677.46-781.7-1.68%-5.99%+2.96%-11.4%
'26/06/0378.4-0.1-0.13%-17.5%46459.16+901.85+1.98%-4.13%-2.11%-13.3%
'26/06/0278.5+1.3+1.68%-16.1%45557.31+219.4+0.48%-3.67%+1.2%-12.4%
'26/06/0182+1.3+1.61%-13.8%45337.91+604.97+1.35%-2.36%+0.26%-11.4%
'26/05/2980.700%-13.8%44732.94+1096.5+2.51%+0.09%-2.51%-13.8%
'26/05/2880.7-0.9-1.1%-14.7%43636.44-620.36-1.4%-1.31%+0.3%-13.4%
'26/05/2781.6-0.1-0.12%-14.8%44256.8+731.43+1.68%+0.34%-1.8%-15.2%
'26/05/2681.7+0.6+0.74%-14.2%43525.37-119.03-0.27%+0.07%+1.01%-14.3%
'26/05/2581.1+0.7+0.87%-13.4%43644.4+1376.43+3.26%+3.33%-2.39%-16.8%
'26/05/2280.4+1.2+1.52%-12.1%42267.97+899.76+2.18%+5.58%-0.66%-17.7%
'26/05/2179.2+0.2+0.25%-11.9%41368.21+1347.39+3.37%+9.13%-3.12%-21%
'26/05/2079+0.4+0.51%-11.5%40020.82-154.74-0.39%+8.71%+0.9%-20.2%
'26/05/1978.6+0.1+0.13%-11.3%40175.56-716.26-1.75%+6.81%+1.88%-18.1%
'26/05/1878.5+0.3+0.38%-11%40891.82-280.54-0.68%+6.08%+1.06%-17.1%
'26/05/1578.200%-11%41172.36-579.39-1.39%+4.61%+1.39%-15.6%
'26/05/1478.2+0.2+0.26%-10.8%41751.75+377.25+0.91%+5.56%-0.65%-16.3%
'26/05/1378+0.4+0.52%-10.3%41374.5-523.82-1.25%+4.24%+1.77%-14.6%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1277.6-0.2-0.26%-10.5%41898.32+108.26+0.26%+4.51%-0.52%-15.1%
'26/05/1177.8-0.9-1.14%-11.6%41790.06+186.12+0.45%+4.98%-1.59%-16.5%
'26/05/0878.7-0.2-0.25%-11.8%41603.94-329.84-0.79%+4.15%+0.54%-15.9%
'26/05/0778.9+2.3+3%-9.14%41933.78+794.93+1.93%+6.17%+1.07%-15.3%
'26/05/0676.6+0.5+0.66%-8.54%41138.85+369.56+0.91%+7.13%-0.25%-15.7%
'26/05/0576.1-0.4-0.52%-9.02%40769.29+64.15+0.16%+7.3%-0.68%-16.3%
'26/05/0476.5-0.6-0.78%-9.73%40705.14+1778.51+4.57%+12.2%-5.35%-21.9%
'26/04/3077.1-0.4-0.52%-10.2%38926.63-376.87-0.96%+11.1%+0.44%-21.3%
'26/04/2977.5-0.5-0.64%-10.8%39303.5-218.23-0.55%+10.5%-0.09%-21.3%
'26/04/2878-1-1.27%-11.9%39521.73-94.9-0.24%+10.2%-1.03%-22.1%
'26/04/2779+0.1+0.13%-11.8%39616.63+684.23+1.76%+12.2%-1.63%-24%
'26/04/2478.9+0.4+0.51%-11.3%38932.4+1218.25+3.23%+15.8%-2.72%-27.1%
'26/04/2378.5+0.2+0.26%-11.1%37714.15-164.32-0.43%+15.3%+0.69%-26.4%
'26/04/2278.3-0.4-0.51%-11.6%37878.47+273.36+0.73%+16.1%-1.24%-27.7%
'26/04/2178.7-0.8-1.01%-12.5%37605.11+646.31+1.75%+18.2%-2.76%-30.6%
'26/04/2079.5+0.1+0.13%-12.3%36958.8+154.46+0.42%+18.7%-0.29%-31%
'26/04/1779.4-0.3-0.38%-12.7%36804.34-327.68-0.88%+17.6%+0.5%-30.3%
'26/04/1679.7-0.6-0.75%-13.3%37132.02+409.88+1.12%+18.9%-1.87%-32.3%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1580.3+0.7+0.88%-12.6%36722.14+426.02+1.17%+20.3%-0.29%-32.9%
'26/04/1479.6-0.3-0.38%-12.9%36296.12+838.83+2.37%+23.2%-2.75%-36.1%
'26/04/1379.9+0.4+0.5%-12.5%35457.29+39.46+0.11%+23.3%+0.39%-35.8%
'26/04/1079.500%-12.5%35417.83+556.67+1.6%+25.3%-1.6%-37.7%
'26/04/0979.500%-12.5%34861.16+99.78+0.29%+25.6%-0.29%-38.1%
'26/04/0879.5+0.8+1.02%-11.6%34761.38+1531.56+4.61%+31.4%-3.59%-43%
'26/04/0778.7-1.7-2.11%-13.4%33229.82+657.39+2.02%+34.1%-4.13%-47.5%
'26/04/0280.4+1.4+1.77%-11.9%32572.43-602.39-1.82%+31.7%+3.59%-43.6%
'26/04/0179+1.2+1.54%-10.5%33174.82+1451.83+4.58%+37.7%-3.04%-48.2%
'26/03/3177.8-1.9-2.38%-12.7%31722.99-795.17-2.45%+34.3%+0.07%-47%
'26/03/3079.7-0.9-1.12%-13.6%32518.16-594.43-1.8%+31.9%+0.68%-45.5%
'26/03/2780.6+0.7+0.88%-12.9%33112.59-225.03-0.68%+31%+1.56%-43.9%
'26/03/2679.900%-12.9%33337.62-101.49-0.3%+30.6%+0.3%-43.5%
'26/03/2579.9-0.1-0.12%-13%33439.11+826.87+2.54%+33.9%-2.66%-46.9%
'26/03/2480+0.9+1.14%-12%32612.24-110.26-0.34%+33.5%+1.48%-45.5%
'26/03/2379.1-0.8-1%-12.9%32722.5-821.38-2.45%+30.2%+1.45%-43.1%
'26/03/2079.9+0.3+0.38%-12.6%33543.88-145.8-0.43%+29.6%+0.81%-42.2%
'26/03/1979.6-0.9-1.12%-13.5%33689.68-658.9-1.92%+27.2%+0.8%-40.7%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1880.5+0.6+0.75%-12.9%34348.58+512.01+1.51%+29.1%-0.76%-42%
'26/03/1779.9+0.6+0.76%-12.2%33836.57+494.06+1.48%+31%-0.72%-43.2%
'26/03/1679.3-1.4-1.73%-13.8%33342.51-57.81-0.17%+30.8%-1.56%-44.5%
'26/03/1380.7-1.3-1.59%-15.1%33400.32-181.54-0.54%+30.1%-1.05%-45.2%
'26/03/1282+1+1.23%-14.1%33581.86-532.33-1.56%+28%+2.79%-42.1%
'26/03/1181-1-1.22%-15.1%34114.19+1342.32+4.1%+33.3%-5.32%-48.4%
'26/03/1082+0.8+0.99%-14.3%32771.87+661.45+2.06%+36%-1.07%-50.3%
'26/03/0981.2-1.4-1.69%-15.7%32110.42-1489.12-4.43%+30%+2.74%-45.7%
'26/03/0682.6-1.4-1.67%-17.1%33599.54-73.4-0.22%+29.7%-1.45%-46.8%
'26/03/0584+0.1+0.12%-17%33672.94+844.06+2.57%+33%-2.45%-50.1%
'26/03/0483.9+0.2+0.24%-16.8%32828.88-1494.77-4.35%+27.2%+4.59%-44.1%
'26/03/0383.700%-16.8%34323.65-771.44-2.2%+24.4%+2.2%-41.3%
'26/03/0283.7+1.3+1.58%-15.5%35095.09-319.4-0.9%+23.3%+2.48%-38.9%
'26/02/2682.4+0.1+0.12%-15.4%35414.49+1.420%+23.3%+0.12%-38.8%
'26/02/2582.3+0.2+0.24%-15.2%35413.07+712.25+2.05%+25.9%-1.81%-41.1%
'26/02/2482.1-0.2-0.24%-15.4%34700.82+927.56+2.75%+29.3%-2.99%-44.7%
'26/02/2382.3-0.3-0.36%-15.7%33773.26+167.55+0.5%+30%-0.86%-45.7%
'26/02/1182.6+1.2+1.47%-14.5%33605.71+532.74+1.61%+32.1%-0.14%-46.6%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1081.4-0.4-0.49%-14.9%33072.97+668.35+2.06%+34.8%-2.55%-49.7%
'26/02/0981.8+1.6+2%-13.2%32404.62+621.7+1.96%+37.4%+0.04%-50.6%
'26/02/0680.2-0.1-0.12%-13.3%31782.92-18.35-0.06%+37.3%-0.06%-50.7%
'26/02/0580.3-0.6-0.74%-14%31801.27-488.54-1.51%+35.3%+0.77%-49.2%
'26/02/0480.9+0.9+1.12%-13%32289.81+94.45+0.29%+35.7%+0.83%-48.7%
'26/02/0380-0.5-0.62%-13.5%32195.36+571.33+1.81%+38.1%-2.43%-51.6%
'26/02/0280.5-0.2-0.25%-13.8%31624.03-439.72-1.37%+36.2%+1.12%-50%
'26/01/3080.7+0.8+1%-12.9%32063.75-472.52-1.45%+34.2%+2.45%-47.1%
'26/01/2979.9-0.1-0.12%-13%32536.27-267.55-0.82%+33.1%+0.7%-46.1%
'26/01/2880-0.3-0.37%-13.3%32803.82+485.9+1.5%+35.1%-1.87%-48.5%
'26/01/2780.3+0.1+0.12%-13.2%32317.92+253.4+0.79%+36.2%-0.67%-49.4%
'26/01/2680.2-0.2-0.25%-13.4%32064.52+103.01+0.32%+36.6%-0.57%-50.1%
'26/01/2380.4-0.1-0.12%-13.5%31961.51+215.43+0.68%+37.6%-0.8%-51.1%
'26/01/2280.5-0.3-0.37%-13.9%31746.08+499.71+1.6%+39.8%-1.97%-53.6%
'26/01/2180.8+0.1+0.12%-13.8%31246.37-513.62-1.62%+37.5%+1.74%-51.3%
'26/01/2080.7-0.3-0.37%-14.1%31759.99+120.7+0.38%+38%-0.75%-52.1%
'26/01/1981+0.5+0.62%-13.5%31639.29+230.59+0.73%+39.1%-0.11%-52.6%
'26/01/1680.5+0.4+0.5%-13.1%31408.7+598.12+1.94%+41.8%-1.44%-54.9%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1580.1+1.3+1.65%-11.7%30810.58-131.2-0.42%+41.2%+2.07%-52.8%
'26/01/1478.8-0.2-0.25%-11.9%30941.78+234.56+0.76%+42.2%-1.01%-54.1%
'26/01/1379-0.4-0.5%-12.3%30707.22+139.93+0.46%+42.9%-0.96%-55.2%
'26/01/1279.4-0.5-0.63%-12.9%30567.29+278.33+0.92%+44.2%-1.55%-57.1%
'26/01/0979.9-0.3-0.37%-13.2%30288.96-71.59-0.24%+43.9%-0.13%-57.1%
'26/01/0880.2+0.1+0.12%-13.1%30360.55-74.92-0.25%+43.5%+0.37%-56.6%
'26/01/0780.1+1.1+1.39%-11.9%30435.47-140.83-0.46%+42.8%+1.85%-54.7%
'26/01/067900%-11.9%30576.3+471.26+1.57%+45.1%-1.57%-57%
'26/01/0579+0.2+0.25%-11.7%30105.04+755.23+2.57%+48.8%-2.32%-60.5%
'26/01/0278.8+1.3+1.68%-10.2%29349.81+386.21+1.33%+50.8%+0.35%-61%
'25/12/3177.5-0.4-0.51%-10.7%28963.6+256.47+0.89%+52.1%-1.4%-62.8%
'25/12/3077.9+0.6+0.78%-9.96%28707.13-103.76-0.36%+51.6%+1.14%-61.6%
'25/12/2977.3-0.9-1.15%-11%28810.89+254.87+0.89%+52.9%-2.04%-63.9%
'25/12/2678.2-0.5-0.64%-11.6%28556.02+184.04+0.65%+53.9%-1.29%-65.5%
'25/12/2478.700%-11.6%28371.98+61.51+0.22%+54.3%-0.22%-65.8%
'25/12/2378.700%-11.6%28310.47+160.83+0.57%+55.2%-0.57%-66.7%
'25/12/2278.700%-11.6%28149.64+453.29+1.64%+57.7%-1.64%-69.3%
'25/12/1978.7+0.4+0.51%-11.1%27696.35+227.82+0.83%+59%-0.32%-70.1%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1878.3-0.1-0.13%-11.2%27468.53-56.64-0.21%+58.7%+0.08%-69.9%
'25/12/1778.4+0.5+0.64%-10.7%27525.17-11.49-0.04%+58.6%+0.68%-69.3%
'25/12/1677.900%-10.7%27536.66-330.28-1.19%+56.7%+1.19%-67.4%
'25/12/1577.9-0.1-0.13%-10.8%27866.94-331.08-1.17%+54.9%+1.04%-65.7%
'25/12/1278+1.1+1.43%-9.49%28198.02+173.27+0.62%+55.8%+0.81%-65.3%
'25/12/1176.9-1.1-1.41%-10.8%28024.75-375.98-1.32%+53.8%-0.09%-64.6%
'25/12/1078+1+1.3%-9.61%28400.73+218.13+0.77%+55%+0.53%-64.6%
'25/12/0977+1+1.32%-8.42%28182.6-121.18-0.43%+54.3%+1.75%-62.7%
'25/12/0876-0.5-0.65%-9.02%28303.78+322.89+1.15%+56.1%-1.8%-65.1%
'25/12/0576.5-0.7-0.91%-9.84%27980.89+185.18+0.67%+57.1%-1.58%-67%
'25/12/0477.2-0.6-0.77%-10.5%27795.71+2.67+0.01%+57.1%-0.78%-67.7%
'25/12/0377.8+0.2+0.26%-10.3%27793.04+228.77+0.83%+58.4%-0.57%-68.8%
'25/12/0277.600%-10.3%27564.27+221.74+0.81%+59.7%-0.81%-70%
'25/12/0177.6+0.1+0.13%-10.2%27342.53-283.95-1.03%+58.1%+1.16%-68.3%
'25/11/2877.500%-10.2%27626.48+71.95+0.26%+58.5%-0.26%-68.7%
'25/11/2777.5+0.9+1.17%-9.14%27554.53+144.99+0.53%+59.3%+0.64%-68.5%
'25/11/2676.6+0.6+0.79%-8.42%27409.54+497.37+1.85%+62.3%-1.06%-70.7%
'25/11/2576-0.2-0.26%-8.66%26912.17+407.93+1.54%+64.8%-1.8%-73.4%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2476.200%-8.66%26504.24+69.3+0.26%+65.2%-0.26%-73.9%
'25/11/2176.2+1.3+1.74%-7.08%26434.94-991.42-3.61%+59.2%+5.35%-66.3%
'25/11/2074.9+0.7+0.94%-6.2%27426.36+846.24+3.18%+64.3%-2.24%-70.5%
'25/11/1974.2-1.8-2.37%-8.42%26580.12-176-0.66%+63.2%-1.71%-71.7%
'25/11/1876+0.4+0.53%-7.94%26756.12-691.19-2.52%+59.1%+3.05%-67.1%
'25/11/1775.6-0.7-0.92%-8.78%27447.31+49.81+0.18%+59.4%-1.1%-68.2%