≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8482 商億-KY / K線比較(日)

8482 商億-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.9545.35+0.6+1.32%1.32%45.3545.9545.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
627.41萬7859股/筆45.611.5515.58-1.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
313.55萬4752張/筆45.03+0.2 (+0.44%)

連續漲跌: 連2漲  ( +0.8元 / +1.77%)

財報評分: 最新48分 / 平均64分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 商億-KY董事會通過2026年第三季度合併財務報告 (公告訊息 11/13 14:42)

• 商億-KY董事會通過2026年第二季度合併財務報告 (公告訊息 08/27 14:31)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/27 14:30)

• 商億-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 15:16)

• 代重要子公司SHAYNE INTERNATIONAL HOLDINGS LIMITED 公告董事會決議盈餘分配 (公告訊息 06/25 14:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1345.95+0.6+1.32%+1.32%43675.12+583.25+1.35%+1.35%-0.03%-0.03%
'26/11/1245.35+0.2+0.44%+1.77%43091.87-1165.28-2.63%-1.32%+3.07%+3.09%
'26/11/1145.15-0.9-1.95%-0.22%44257.15+1545.23+3.62%+2.26%-5.57%-2.47%
'26/11/1046.05-1.2-2.54%-2.75%42711.92+1050.22+2.52%+4.83%-5.06%-7.58%
'26/11/0947.25+0.8+1.72%-1.08%41661.7+1960.06+4.94%+10%-3.22%-11.1%
'26/11/0646.45-1.55-3.23%-4.27%39701.64-1873.08-4.51%+5.05%+1.28%-9.32%
'26/11/0548+0.85+1.8%-2.55%41574.72-1374.19-3.2%+1.69%+5%-4.24%
'26/11/0447.15+0.3+0.64%-1.92%42948.91-358.63-0.83%+0.85%+1.47%-2.77%
'26/11/0346.85-0.25-0.53%-2.44%43307.54-1612.6-3.59%-2.77%+3.06%+0.33%
'26/11/0247.1-0.8-1.67%-4.07%44920.14-291.69-0.65%-3.4%-1.02%-0.67%
'26/10/3047.9+0.85+1.81%-2.34%45211.83-1156.5-2.49%-5.81%+4.3%+3.47%
'26/10/2947.05-0.75-1.57%-3.87%46368.33-667.25-1.42%-7.14%-0.15%+3.27%
'26/10/2847.8-1.55-3.14%-6.89%47035.58+939.35+2.04%-5.25%-5.18%-1.64%
'26/10/2749.35+2.65+5.67%-1.61%46096.23+54.8+0.12%-5.14%+5.55%+3.53%
'26/10/2246.7-0.25-0.53%-2.13%46041.43-846.34-1.81%-6.85%+1.28%+4.72%
'26/10/2146.95-0.4-0.84%-2.96%46887.77+594.84+1.28%-5.65%-2.12%+2.7%
'26/10/2047.35-1.6-3.27%-6.13%46292.93-529.15-1.13%-6.72%-2.14%+0.59%
'26/10/1948.95-0.15-0.31%-6.42%46822.08-289.18-0.61%-7.29%+0.3%+0.88%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1649.1-0.65-1.31%-7.64%47111.26+141.39+0.3%-7.01%-1.61%-0.62%
'26/10/1549.75-1.25-2.45%-9.9%46969.87-1655.96-3.41%-10.2%+0.96%+0.28%
'26/10/1451+0.5+0.99%-9.01%48625.83+284.52+0.59%-9.65%+0.4%+0.64%
'26/10/1350.500%-9.01%48341.31-960.65-1.95%-11.4%+1.95%+2.4%
'26/10/1250.5+0.4+0.8%-8.28%49301.96-11.48-0.02%-11.4%+0.82%+3.15%
'26/10/0850.1+2.1+4.38%-4.27%49313.44-492.93-0.99%-12.3%+5.37%+8.04%
'26/10/0748-1.25-2.54%-6.7%49806.37-16.18-0.03%-12.3%-2.51%+5.64%
'26/10/0649.25+0.9+1.86%-4.96%49822.55+110.51+0.22%-12.1%+1.64%+7.18%
'26/10/0548.35+0.25+0.52%-4.47%49712.04+1236.3+2.55%-9.9%-2.03%+5.43%
'26/10/0248.1-0.75-1.54%-5.94%48475.74+122.25+0.25%-9.68%-1.79%+3.74%
'26/10/0148.85-0.35-0.71%-6.61%48353.49+413.36+0.86%-8.9%-1.57%+2.29%
'26/09/3049.2+2.15+4.57%-2.34%47940.13+308.17+0.65%-8.31%+3.92%+5.97%
'26/09/2947.0500%-2.34%47631.96-392.64-0.82%-9.06%+0.82%+6.72%
'26/09/2447.05-0.15-0.32%-2.65%48024.6-132.69-0.28%-9.31%-0.04%+6.66%
'26/09/2347.2-0.8-1.67%-4.27%48157.29+357.12+0.75%-8.63%-2.42%+4.36%
'26/09/2248-0.4-0.83%-5.06%47800.17+81.33+0.17%-8.47%-1%+3.41%
'26/09/2148.4+0.55+1.15%-3.97%47718.84+538.09+1.14%-7.43%+0.01%+3.46%
'26/09/1847.85+0.6+1.27%-2.75%47180.75+892.75+1.93%-5.64%-0.66%+2.89%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1747.25+0.1+0.21%-2.55%46288+439.1+0.96%-4.74%-0.75%+2.2%
'26/09/1647.15-0.15-0.32%-2.85%45848.9+337.41+0.74%-4.03%-1.06%+1.18%
'26/09/1547.300%-2.85%45511.49-351.03-0.77%-4.77%+0.77%+1.92%
'26/09/1447.3-0.3-0.63%-3.47%45862.52-322.33-0.7%-5.43%+0.07%+1.97%
'26/09/1147.6-2-4.03%-7.36%46184.85-755.64-1.61%-6.96%-2.42%-0.4%
'26/09/1049.6-1.3-2.55%-9.72%46940.49-242.87-0.51%-7.44%-2.04%-2.29%
'26/09/0950.9+1.3+2.62%-7.36%47183.36+77.58+0.16%-7.28%+2.46%-0.08%
'26/09/0849.6+0.65+1.33%-6.13%47105.78-220.49-0.47%-7.71%+1.8%+1.59%
'26/09/0748.95+0.5+1.03%-5.16%47326.27+775.14+1.67%-6.18%-0.64%+1.02%
'26/09/0448.45+1.35+2.87%-2.44%46551.13+693.47+1.51%-4.76%+1.36%+2.32%
'26/09/0347.1+0.2+0.43%-2.03%45857.66-307.06-0.67%-5.39%+1.1%+3.37%
'26/09/0246.9-1.4-2.9%-4.87%46164.72-784-1.67%-6.97%-1.23%+2.11%
'26/09/0148.3+2+4.32%-0.76%46948.72+820.25+1.78%-5.32%+2.54%+4.56%
'26/08/3146.3-1.4-2.94%-3.67%46128.47-202.98-0.44%-5.73%-2.5%+2.06%
'26/08/2847.7-0.55-1.14%-4.77%46331.45+356.23+0.77%-5%-1.91%+0.24%
'26/08/2748.25-1.6-3.21%-7.82%45975.22+142.6+0.31%-4.71%-3.52%-3.12%
'26/08/2649.85+0.9+1.84%-6.13%45832.62+663.16+1.47%-3.31%+0.37%-2.82%
'26/08/2548.95+1.15+2.41%-3.87%45169.46+407.14+0.91%-2.43%+1.5%-1.44%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2447.8-1.55-3.14%-6.89%44762.32-461.97-1.02%-3.43%-2.12%-3.46%
'26/08/2149.35+0.65+1.33%-5.65%45224.29+290.55+0.65%-2.8%+0.68%-2.85%
'26/08/2048.7+0.8+1.67%-4.07%44933.74+214.39+0.48%-2.34%+1.19%-1.74%
'26/08/1947.9-0.6-1.24%-5.26%44719.35-589.33-1.3%-3.61%+0.06%-1.65%
'26/08/1848.5-1.5-3%-8.1%45308.68-548.59-1.2%-4.76%-1.8%-3.34%
'26/08/1750+2.25+4.71%-3.77%45857.27+46.26+0.1%-4.66%+4.61%+0.89%
'26/08/1447.75-0.05-0.1%-3.87%45811.01-210.47-0.46%-5.1%+0.36%+1.23%
'26/08/1347.8-1.25-2.55%-6.32%46021.48+503.41+1.11%-4.05%-3.66%-2.27%
'26/08/1249.05-1.05-2.1%-8.28%45518.07+397.35+0.88%-3.2%-2.98%-5.08%
'26/08/1150.1+0.5+1.01%-7.36%45120.72+191.96+0.43%-2.79%+0.58%-4.57%
'26/08/1049.6+0.8+1.64%-5.84%44928.76+702.85+1.59%-1.25%+0.05%-4.59%
'26/08/0748.8-1.1-2.2%-7.92%44225.91-170.79-0.38%-1.63%-1.82%-6.29%
'26/08/0649.9+1.1+2.25%-5.84%44396.7-214.9-0.48%-2.1%+2.73%-3.74%
'26/08/0548.800%-5.84%44611.6+1250.94+2.88%+0.73%-2.88%-6.57%
'26/08/0448.8-1.15-2.3%-8.01%43360.66-25.75-0.06%+0.67%-2.24%-8.67%
'26/08/0349.95-3.05-5.75%-13.3%43386.41+266.66+0.62%+1.29%-6.37%-14.6%
'26/07/3153+1.6+3.11%-10.6%43119.75+3186.45+7.98%+9.37%-4.87%-20%
'26/07/3051.4+1.7+3.42%-7.55%39933.3-105.88-0.26%+9.08%+3.68%-16.6%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2949.7+1.35+2.79%-4.96%40039.18-1564.18-3.76%+4.98%+6.55%-9.94%
'26/07/2848.35-0.05-0.1%-5.06%41603.36-2030.83-4.65%+0.09%+4.55%-5.16%
'26/07/2748.4-1.45-2.91%-7.82%43634.19-20.65-0.05%+0.05%-2.86%-7.87%
'26/07/2449.85+0.4+0.81%-7.08%43654.84-1195.97-2.67%-2.62%+3.48%-4.46%
'26/07/2349.45+1.6+3.34%-3.97%44850.81+25.03+0.06%-2.57%+3.28%-1.4%
'26/07/2247.85-0.85-1.75%-5.65%44825.78+592.91+1.34%-1.26%-3.09%-4.39%
'26/07/2148.7-0.05-0.1%-5.74%44232.87+1783.17+4.2%+2.89%-4.3%-8.63%
'26/07/2048.75+0.95+1.99%-3.87%42449.7-221.57-0.52%+2.35%+2.51%-6.22%
'26/07/1747.8-0.7-1.44%-5.26%42671.27-2953.71-6.47%-4.27%+5.03%-0.98%
'26/07/1648.5-0.3-0.61%-5.84%45624.98-6.61-0.01%-4.29%-0.6%-1.55%
'26/07/1548.800%-5.84%45631.59+893.64+2%-2.38%-2%-3.46%
'26/07/1448.8+0.85+1.77%-4.17%44737.95-642.57-1.42%-3.76%+3.19%-0.41%
'26/07/1347.95+0.05+0.1%-4.07%45380.52+25.91+0.06%-3.7%+0.04%-0.37%
'26/07/0947.9-0.4-0.83%-4.87%45354.61-379.8-0.83%-4.5%0%-0.36%
'26/07/0848.3-0.95-1.93%-6.7%45734.41+255.3+0.56%-3.97%-2.49%-2.73%
'26/07/0749.2500%-6.7%45479.11-1077.28-2.31%-6.19%+2.31%-0.51%
'26/07/0649.25+1.2+2.5%-4.37%46556.39-224.23-0.48%-6.64%+2.98%+2.27%
'26/07/0348.05-0.35-0.72%-5.06%46780.62+36.46+0.08%-6.57%-0.8%+1.5%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0248.4+0.3+0.62%-4.47%46744.16-274.83-0.58%-7.11%+1.2%+2.64%
'26/07/0148.1+0.05+0.1%-4.37%47018.99+893.08+1.94%-5.31%-1.84%+0.94%
'26/06/3050+0.05+0.1%-4.1%46125.91+1126.01+2.5%-2.94%-2.4%-1.16%
'26/06/2949.95+0.15+0.3%-3.82%44999.9+428.14+0.96%-2.01%-0.66%-1.8%
'26/06/2650.500%-3.76%44571.76-1683.5-3.64%-5.58%+3.64%+1.82%
'26/06/2550.5+1.1+2.23%-1.62%46255.26+211.66+0.46%-5.14%+1.77%+3.52%
'26/06/2449.400%-1.62%46043.6-1057.05-2.24%-7.27%+2.24%+5.65%
'26/06/2349.4+1.05+2.17%+0.52%47100.65-640.86-1.34%-8.52%+3.51%+9.03%
'26/06/2248.35-0.4-0.82%-0.31%47741.51+1276.31+2.75%-6%-3.57%+5.7%
'26/06/1848.7500%-0.31%46465.2+587.81+1.28%-4.8%-1.28%+4.49%
'26/06/1748.75-0.25-0.51%-0.82%45877.39+68.2+0.15%-4.66%-0.66%+3.84%
'26/06/1649+1.4+2.94%+2.1%45809.19+412.2+0.91%-3.79%+2.03%+5.89%
'26/06/1547.6-0.9-1.86%+0.21%45396.99+1227.95+2.78%-1.12%-4.64%+1.32%
'26/06/1248.5+0.75+1.57%+1.78%44169.04+1019.58+2.36%+1.22%-0.79%+0.56%
'26/06/1147.75+0.85+1.81%+3.62%43149.46-76.08-0.18%+1.04%+1.99%+2.58%
'26/06/1046.9-0.65-1.37%+2.21%43225.54-1478.9-3.31%-2.3%+1.94%+4.51%
'26/06/0947.55-0.9-1.86%+0.31%44704.44+1201.66+2.76%+0.4%-4.62%-0.09%
'26/06/0848.45-1.45-2.91%-2.61%43502.78-1568.16-3.48%-3.1%+0.57%+0.49%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0549.900%-2.61%45070.94-606.52-1.33%-4.38%+1.33%+1.78%
'26/06/0449.9+0.8+1.63%-1.02%45677.46-781.7-1.68%-5.99%+3.31%+4.97%
'26/06/0349.1-0.1-0.2%-1.22%46459.16+901.85+1.98%-4.13%-2.18%+2.91%
'26/06/0249.2+0.2+0.41%-0.82%45557.31+219.4+0.48%-3.67%-0.07%+2.85%
'26/06/0149+0.7+1.45%+0.62%45337.91+604.97+1.35%-2.36%+0.1%+2.99%
'26/05/2948.3-0.7-1.43%-0.82%44732.94+1096.5+2.51%+0.09%-3.94%-0.9%
'26/05/2849+0.95+1.98%+1.14%43636.44-620.36-1.4%-1.31%+3.38%+2.46%
'26/05/2748.05-1.05-2.14%-1.02%44256.8+731.43+1.68%+0.34%-3.82%-1.36%
'26/05/2649.1+0.1+0.2%-0.82%43525.37-119.03-0.27%+0.07%+0.47%-0.89%
'26/05/254900%-0.82%43644.4+1376.43+3.26%+3.33%-3.26%-4.15%
'26/05/2249+0.3+0.62%-0.21%42267.97+899.76+2.18%+5.58%-1.56%-5.78%
'26/05/2148.700%-0.21%41368.21+1347.39+3.37%+9.13%-3.37%-9.34%
'26/05/2048.7-0.3-0.61%-0.82%40020.82-154.74-0.39%+8.71%-0.22%-9.53%
'26/05/1949+0.4+0.82%0%40175.56-716.26-1.75%+6.81%+2.57%-6.81%
'26/05/1848.6+0.7+1.46%+1.46%40891.82-280.54-0.68%+6.08%+2.14%-4.62%
'26/05/1547.9-0.15-0.31%+1.14%41172.36-579.39-1.39%+4.61%+1.08%-3.46%
'26/05/1448.05-0.95-1.94%-0.82%41751.75+377.25+0.91%+5.56%-2.85%-6.38%
'26/05/1349+0.5+1.03%+0.21%41374.5-523.82-1.25%+4.24%+2.28%-4.03%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1248.5-0.5-1.02%-0.82%41898.32+108.26+0.26%+4.51%-1.28%-5.33%
'26/05/1149-1-2%-2.8%41790.06+186.12+0.45%+4.98%-2.45%-7.78%
'26/05/085000%-2.8%41603.94-329.84-0.79%+4.15%+0.79%-6.95%
'26/05/0750-0.1-0.2%-2.99%41933.78+794.93+1.93%+6.17%-2.13%-9.16%
'26/05/0650.1+0.95+1.93%-1.12%41138.85+369.56+0.91%+7.13%+1.02%-8.25%
'26/05/0549.15-0.1-0.2%-1.32%40769.29+64.15+0.16%+7.3%-0.36%-8.62%
'26/05/0449.25-0.2-0.4%-1.72%40705.14+1778.51+4.57%+12.2%-4.97%-13.9%
'26/04/3049.45-0.05-0.1%-1.82%38926.63-376.87-0.96%+11.1%+0.86%-12.9%
'26/04/2949.5+0.15+0.3%-1.52%39303.5-218.23-0.55%+10.5%+0.85%-12%
'26/04/2849.35+1.55+3.24%+1.67%39521.73-94.9-0.24%+10.2%+3.48%-8.57%
'26/04/2747.8-2.4-4.78%-3.19%39616.63+684.23+1.76%+12.2%-6.54%-15.4%
'26/04/2450.2-0.3-0.59%-3.76%38932.4+1218.25+3.23%+15.8%-3.82%-19.6%
'26/04/2350.5+0.5+1%-2.8%37714.15-164.32-0.43%+15.3%+1.43%-18.1%
'26/04/2250.100%-2.79%37878.47+273.36+0.73%+16.1%-0.73%-18.9%
'26/04/2150.1+0.3+0.6%-2.21%37605.11+646.31+1.75%+18.2%-1.15%-20.4%
'26/04/2049.800%-2.21%36958.8+154.46+0.42%+18.7%-0.42%-20.9%
'26/04/1749.8+0.6+1.22%-1.02%36804.34-327.68-0.88%+17.6%+2.1%-18.6%
'26/04/1649.2-0.5-1.01%-2.01%37132.02+409.88+1.12%+18.9%-2.13%-20.9%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1549.7+0.45+0.91%-1.12%36722.14+426.02+1.17%+20.3%-0.26%-21.4%
'26/04/1449.25+0.55+1.13%0%36296.12+838.83+2.37%+23.2%-1.24%-23.2%
'26/04/1348.7-1.3-2.6%-2.6%35457.29+39.46+0.11%+23.3%-2.71%-25.9%
'26/04/1050+0.9+1.83%-0.81%35417.83+556.67+1.6%+25.3%+0.23%-26.1%
'26/04/0949.1-0.9-1.8%-2.6%34861.16+99.78+0.29%+25.6%-2.09%-28.2%
'26/04/0850+2.8+5.93%+3.18%34761.38+1531.56+4.61%+31.4%+1.32%-28.3%
'26/04/0747.2+0.2+0.43%+3.62%33229.82+657.39+2.02%+34.1%-1.59%-30.5%
'26/04/0247-0.35-0.74%+2.85%32572.43-602.39-1.82%+31.7%+1.08%-28.8%
'26/04/0147.35-0.65-1.35%+1.46%33174.82+1451.83+4.58%+37.7%-5.93%-36.2%
'26/03/3148-0.15-0.31%+1.14%31722.99-795.17-2.45%+34.3%+2.14%-33.2%
'26/03/3048.15-0.15-0.31%+0.83%32518.16-594.43-1.8%+31.9%+1.49%-31.1%
'26/03/2748.3-1.1-2.23%-1.42%33112.59-225.03-0.68%+31%-1.55%-32.4%
'26/03/2649.4+0.2+0.41%-1.02%33337.62-101.49-0.3%+30.6%+0.71%-31.6%
'26/03/2549.2+2.05+4.35%+3.29%33439.11+826.87+2.54%+33.9%+1.81%-30.6%
'26/03/2447.15+1.1+2.39%+5.75%32612.24-110.26-0.34%+33.5%+2.73%-27.7%
'26/03/2346.05-1.4-2.95%+2.63%32722.5-821.38-2.45%+30.2%-0.5%-27.6%
'26/03/2047.45-0.45-0.94%+1.67%33543.88-145.8-0.43%+29.6%-0.51%-28%
'26/03/1947.9-0.25-0.52%+1.14%33689.68-658.9-1.92%+27.2%+1.4%-26%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1848.15+0.45+0.94%+2.1%34348.58+512.01+1.51%+29.1%-0.57%-27%
'26/03/1747.7+0.1+0.21%+2.31%33836.57+494.06+1.48%+31%-1.27%-28.7%
'26/03/1647.6-1.3-2.66%-0.41%33342.51-57.81-0.17%+30.8%-2.49%-31.2%
'26/03/1348.9+0.85+1.77%+1.35%33400.32-181.54-0.54%+30.1%+2.31%-28.7%
'26/03/1248.05-2.45-4.85%-3.56%33581.86-532.33-1.56%+28%-3.29%-31.6%
'26/03/1150.5+2.5+5.21%+1.46%34114.19+1342.32+4.1%+33.3%+1.11%-31.8%
'26/03/1048+0.25+0.52%+1.99%32771.87+661.45+2.06%+36%-1.54%-34%
'26/03/0947.75-2.25-4.5%-2.6%32110.42-1489.12-4.43%+30%-0.07%-32.6%
'26/03/0650-1.1-2.15%-4.7%33599.54-73.4-0.22%+29.7%-1.93%-34.4%
'26/03/0551.1+1.15+2.3%-2.5%33672.94+844.06+2.57%+33%-0.27%-35.5%
'26/03/0449.95-3.05-5.75%-8.11%32828.88-1494.77-4.35%+27.2%-1.4%-35.4%
'26/03/0353-1.3-2.39%-10.3%34323.65-771.44-2.2%+24.4%-0.19%-34.8%
'26/03/0254.3-1.2-2.16%-12.3%35095.09-319.4-0.9%+23.3%-1.26%-35.6%
'26/02/2655.5+1.4+2.59%-9.98%35414.49+1.420%+23.3%+2.59%-33.3%
'26/02/2554.1+1.1+2.08%-8.11%35413.07+712.25+2.05%+25.9%+0.03%-34%
'26/02/2453-1.1-2.03%-9.98%34700.82+927.56+2.75%+29.3%-4.78%-39.3%
'26/02/2354.1+4+7.98%-2.79%33773.26+167.55+0.5%+30%+7.48%-32.8%
'26/02/1150.1+2.05+4.27%+1.35%33605.71+532.74+1.61%+32.1%+2.66%-30.7%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1048.05-0.55-1.13%+0.21%33072.97+668.35+2.06%+34.8%-3.19%-34.6%
'26/02/0948.700%+0.21%32404.62+621.7+1.96%+37.4%-1.96%-37.2%
'26/02/0648.7-0.05-0.1%+0.1%31782.92-18.35-0.06%+37.3%-0.04%-37.2%
'26/02/0548.7500%+0.1%31801.27-488.54-1.51%+35.3%+1.51%-35.2%
'26/02/0448.75+0.15+0.31%+0.41%32289.81+94.45+0.29%+35.7%+0.02%-35.2%
'26/02/0348.6-0.2-0.41%0%32195.36+571.33+1.81%+38.1%-2.22%-38.1%
'26/02/0248.8+0.65+1.35%+1.35%31624.03-439.72-1.37%+36.2%+2.72%-34.9%
'26/01/3048.15+0.3+0.63%+1.99%32063.75-472.52-1.45%+34.2%+2.08%-32.2%
'26/01/2947.85-1.15-2.35%-0.41%32536.27-267.55-0.82%+33.1%-1.53%-33.5%
'26/01/2849+0.45+0.93%+0.51%32803.82+485.9+1.5%+35.1%-0.57%-34.6%
'26/01/2748.55+1.05+2.21%+2.74%32317.92+253.4+0.79%+36.2%+1.42%-33.5%
'26/01/2647.5+0.45+0.96%+3.72%32064.52+103.01+0.32%+36.6%+0.64%-32.9%
'26/01/2347.05-0.65-1.36%+2.31%31961.51+215.43+0.68%+37.6%-2.04%-35.3%
'26/01/2247.7-0.55-1.14%+1.14%31746.08+499.71+1.6%+39.8%-2.74%-38.6%
'26/01/2148.25-1.45-2.92%-1.81%31246.37-513.62-1.62%+37.5%-1.3%-39.3%
'26/01/2049.7+0.1+0.2%-1.61%31759.99+120.7+0.38%+38%-0.18%-39.7%
'26/01/1949.6-0.6-1.2%-2.79%31639.29+230.59+0.73%+39.1%-1.93%-41.8%
'26/01/1650.200%-2.79%31408.7+598.12+1.94%+41.8%-1.94%-44.5%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1550.200%-2.79%30810.58-131.2-0.42%+41.2%+0.42%-43.9%
'26/01/1450.2+0.5+1.01%-1.81%30941.78+234.56+0.76%+42.2%+0.25%-44%
'26/01/1349.7+0.3+0.61%-1.21%30707.22+139.93+0.46%+42.9%+0.15%-44.1%
'26/01/1249.4-0.1-0.2%-1.41%30567.29+278.33+0.92%+44.2%-1.12%-45.6%
'26/01/0949.5-0.35-0.7%-2.11%30288.96-71.59-0.24%+43.9%-0.46%-46%
'26/01/0849.85+0.35+0.71%-1.41%30360.55-74.92-0.25%+43.5%+0.96%-44.9%
'26/01/0749.5-0.25-0.5%-1.91%30435.47-140.83-0.46%+42.8%-0.04%-44.7%
'26/01/0649.75-0.25-0.5%-2.4%30576.3+471.26+1.57%+45.1%-2.07%-47.5%
'26/01/0550-1-1.96%-4.31%30105.04+755.23+2.57%+48.8%-4.53%-53.1%
'26/01/0251+1.55+3.13%-1.31%29349.81+386.21+1.33%+50.8%+1.8%-52.1%
'25/12/3149.45+0.1+0.2%-1.11%28963.6+256.47+0.89%+52.1%-0.69%-53.3%
'25/12/3049.35-0.6-1.2%-2.3%28707.13-103.76-0.36%+51.6%-0.84%-53.9%
'25/12/2949.95-0.25-0.5%-2.79%28810.89+254.87+0.89%+52.9%-1.39%-55.7%
'25/12/2650.2+0.6+1.21%-1.61%28556.02+184.04+0.65%+53.9%+0.56%-55.6%
'25/12/2449.6+0.25+0.51%-1.11%28371.98+61.51+0.22%+54.3%+0.29%-55.4%
'25/12/2349.35-0.65-1.3%-2.4%28310.47+160.83+0.57%+55.2%-1.87%-57.6%
'25/12/2250+1+2.04%-0.41%28149.64+453.29+1.64%+57.7%+0.4%-58.1%
'25/12/1949+0.9+1.87%+1.46%27696.35+227.82+0.83%+59%+1.04%-57.5%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1848.1-0.35-0.72%+0.72%27468.53-56.64-0.21%+58.7%-0.51%-58%
'25/12/1748.45-0.2-0.41%+0.31%27525.17-11.49-0.04%+58.6%-0.37%-58.3%
'25/12/1648.65-0.55-1.12%-0.81%27536.66-330.28-1.19%+56.7%+0.07%-57.5%
'25/12/1549.2-0.7-1.4%-2.2%27866.94-331.08-1.17%+54.9%-0.23%-57.1%
'25/12/1249.900%-2.2%28198.02+173.27+0.62%+55.8%-0.62%-58%
'25/12/1149.9-0.05-0.1%-2.3%28024.75-375.98-1.32%+53.8%+1.22%-56.1%
'25/12/1049.95+0.3+0.6%-1.71%28400.73+218.13+0.77%+55%-0.17%-56.7%
'25/12/0949.65-0.1-0.2%-1.91%28182.6-121.18-0.43%+54.3%+0.23%-56.2%
'25/12/0849.75-0.15-0.3%-2.2%28303.78+322.89+1.15%+56.1%-1.45%-58.3%
'25/12/0549.9-0.3-0.6%-2.79%27980.89+185.18+0.67%+57.1%-1.27%-59.9%
'25/12/0450.2+0.9+1.83%-1.01%27795.71+2.67+0.01%+57.1%+1.82%-58.2%
'25/12/0349.3+0.8+1.65%+0.62%27793.04+228.77+0.83%+58.4%+0.82%-57.8%
'25/12/0248.500%+0.62%27564.27+221.74+0.81%+59.7%-0.81%-59.1%
'25/12/0148.5-1.25-2.51%-1.91%27342.53-283.95-1.03%+58.1%-1.48%-60%
'25/11/2849.75+0.2+0.4%-1.51%27626.48+71.95+0.26%+58.5%+0.14%-60%
'25/11/2749.55+1.9+3.99%+2.41%27554.53+144.99+0.53%+59.3%+3.46%-56.9%
'25/11/2647.65+1.25+2.69%+5.17%27409.54+497.37+1.85%+62.3%+0.84%-57.1%
'25/11/2546.4+0.45+0.98%+6.2%26912.17+407.93+1.54%+64.8%-0.56%-58.6%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2445.95+0.35+0.77%+7.02%26504.24+69.3+0.26%+65.2%+0.51%-58.2%
'25/11/2145.6-0.4-0.87%+6.09%26434.94-991.42-3.61%+59.2%+2.74%-53.2%
'25/11/2046+0.3+0.66%+6.78%27426.36+846.24+3.18%+64.3%-2.52%-57.5%
'25/11/1945.7-0.2-0.44%+6.32%26580.12-176-0.66%+63.2%+0.22%-56.9%
'25/11/1845.9-0.4-0.86%+5.4%26756.12-691.19-2.52%+59.1%+1.66%-53.7%
'25/11/1746.3-0.2-0.43%+4.95%27447.31+49.81+0.18%+59.4%-0.61%-54.5%