≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8444 綠河-KY / K線比較(日)

8444 綠河-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.662.93-0.27-9.22%9.9%2.932.932.64
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
297.79萬271.07張/筆2.72.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4813.96萬301.59張/筆2.93-0.32 (-9.85%)

連續漲跌: 連2跌  ( -0.59元 / -18.15%)

財報評分: 最新26分 / 平均36分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 綠河-KY2026年第3季合併財務報告經簽證會計師出具無保留結論加繼續經營能力存在重大不確定性段落之核閱報告 (公告訊息 3小時前)

• 綠河-KY2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/11 18:23)

• 綠河-KY2026年第3季資金貸與及背書保證超限改善計畫執行情形 (公告訊息 11/11 17:25)

• 代重要子公司Happy Magic International Limited公告董事會決議發放股利事宜 (公告訊息 11/03 16:47)

• 綠河-KY2026年9月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 10/30 16:42)

• 代子公司Green River Wood & Lumber Manufacturing (Thailand) Co., Ltd.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 10/19 15:23)

• 綠河-KY2026年8月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/30 15:19)

• 綠河-KY2026年7月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/31 16:59)

• 綠河-KY2026年第2季合併財務報告經簽證會計師出具無保留意見加繼續經營能力存在重大不確定性段落之查核報告 (公告訊息 08/31 16:56)

• 綠河-KY董事會委任薪資報酬委員會委員 (公告訊息 08/26 18:02)

• 綠河-KY董事會決議不分派股利 (公告訊息 08/26 18:00)

• 綠河-KY2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/26 17:59)

• 綠河-KY2026年第2季合併財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 15:13)

• 綠河-KY資金貸與及背書保證超限改善計畫 (公告訊息 08/05 14:47)

• 綠河-KY2026年6月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/31 17:07)

• 代重要子公司Happy Magic International Limited 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 06/30 16:57)

• 代重要子公司Happy Magic International Limited公告現金增資發行新股及增資基準日 (公告訊息 06/30 15:56)

• 綠河-KY2026年5月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/29 15:22)

• 綠河-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/29 15:11)

• 綠河-KY董事會決議通過增資子公司Happy Magic International Limited (公告訊息 06/25 19:46)

• 綠河-KY董事會決議辦理2026年第1次現金增資私募普通股定價及相關事宜 (公告訊息 06/25 18:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/132.66-0.27-9.22%-9.22%43675.12+583.25+1.35%+1.35%-10.6%-10.6%
'26/11/122.93-0.32-9.85%-18.2%43091.87-1165.28-2.63%-1.32%-7.22%-16.8%
'26/11/113.2500%-18.2%44257.15+1545.23+3.62%+2.26%-3.62%-20.4%
'26/11/103.25+0.22+7.26%-12.2%42711.92+1050.22+2.52%+4.83%+4.74%-17%
'26/11/093.03+0.14+4.84%-7.96%41661.7+1960.06+4.94%+10%-0.1%-18%
'26/11/062.89-0.25-7.96%-15.3%39701.64-1873.08-4.51%+5.05%-3.45%-20.3%
'26/11/053.14-0.01-0.32%-15.6%41574.72-1374.19-3.2%+1.69%+2.88%-17.2%
'26/11/043.15+0.13+4.3%-11.9%42948.91-358.63-0.83%+0.85%+5.13%-12.8%
'26/11/033.02+0.12+4.14%-8.28%43307.54-1612.6-3.59%-2.77%+7.73%-5.5%
'26/11/022.9-0.3-9.38%-16.9%44920.14-291.69-0.65%-3.4%-8.73%-13.5%
'26/10/303.200%-16.9%45211.83-1156.5-2.49%-5.81%+2.49%-11.1%
'26/10/293.200%-16.9%46368.33-667.25-1.42%-7.14%+1.42%-9.73%
'26/10/283.2-0.09-2.74%-19.1%47035.58+939.35+2.04%-5.25%-4.78%-13.9%
'26/10/273.2900%-19.1%46096.23+54.8+0.12%-5.14%-0.12%-14%
'26/10/223.29+0.01+0.3%-18.9%46041.43-846.34-1.81%-6.85%+2.11%-12.1%
'26/10/213.2800%-18.9%46887.77+594.84+1.28%-5.65%-1.28%-13.2%
'26/10/203.28+0.03+0.92%-18.2%46292.93-529.15-1.13%-6.72%+2.05%-11.4%
'26/10/193.2500%-18.2%46822.08-289.18-0.61%-7.29%+0.61%-10.9%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/163.25+0.13+4.17%-14.7%47111.26+141.39+0.3%-7.01%+3.87%-7.73%
'26/10/153.12-0.19-5.74%-19.6%46969.87-1655.96-3.41%-10.2%-2.33%-9.46%
'26/10/143.31+0.3+9.97%-11.6%48625.83+284.52+0.59%-9.65%+9.38%-1.98%
'26/10/133.01-0.3-9.06%-19.6%48341.31-960.65-1.95%-11.4%-7.11%-8.22%
'26/10/123.31-0.18-5.16%-23.8%49301.96-11.48-0.02%-11.4%-5.14%-12.3%
'26/10/083.49-0.24-6.43%-28.7%49313.44-492.93-0.99%-12.3%-5.44%-16.4%
'26/10/073.73-0.41-9.9%-35.7%49806.37-16.18-0.03%-12.3%-9.87%-23.4%
'26/10/064.1500%-35.7%49822.55+110.51+0.22%-12.1%-0.22%-23.5%
'26/10/054.3500%-34%49712.04+1236.3+2.55%-9.9%-2.55%-24.1%
'26/10/024.3500%-34%48475.74+122.25+0.25%-9.68%-0.25%-24.3%
'26/10/014.3500%-34%48353.49+413.36+0.86%-8.9%-0.86%-25.1%
'26/09/304.35-0.05-1.14%-34.8%47940.13+308.17+0.65%-8.31%-1.79%-26.5%
'26/09/294.400%-34.8%47631.96-392.64-0.82%-9.06%+0.82%-25.7%
'26/09/244.4-0.04-0.9%-35.4%48024.6-132.69-0.28%-9.31%-0.62%-26.1%
'26/09/234.44-0.07-1.55%-36.4%48157.29+357.12+0.75%-8.63%-2.3%-27.7%
'26/09/224.51-0.08-1.74%-37.5%47800.17+81.33+0.17%-8.47%-1.91%-29%
'26/09/214.5900%-37.5%47718.84+538.09+1.14%-7.43%-1.14%-30%
'26/09/184.59-0.41-8.2%-42.6%47180.75+892.75+1.93%-5.64%-10.1%-37%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/175+0.4+8.7%-37.6%46288+439.1+0.96%-4.74%+7.74%-32.9%
'26/09/164.600%-37.6%45848.9+337.41+0.74%-4.03%-0.74%-33.6%
'26/09/154.600%-37.6%45511.49-351.03-0.77%-4.77%+0.77%-32.8%
'26/09/144.6+0.1+2.22%-36.2%45862.52-322.33-0.7%-5.43%+2.92%-30.8%
'26/09/114.5-0.26-5.46%-39.7%46184.85-755.64-1.61%-6.96%-3.85%-32.7%
'26/09/104.76-0.24-4.8%-42.6%46940.49-242.87-0.51%-7.44%-4.29%-35.2%
'26/09/09500%-42.6%47183.36+77.58+0.16%-7.28%-0.16%-35.3%
'26/09/08500%-42.6%47105.78-220.49-0.47%-7.71%+0.47%-34.9%
'26/09/075+0.05+1.01%-42%47326.27+775.14+1.67%-6.18%-0.66%-35.8%
'26/09/044.95+0.35+7.61%-37.6%46551.13+693.47+1.51%-4.76%+6.1%-32.8%
'26/09/034.6+0.09+2%-36.4%45857.66-307.06-0.67%-5.39%+2.67%-31%
'26/09/024.51-0.38-7.77%-41.3%46164.72-784-1.67%-6.97%-6.1%-34.3%
'26/09/014.89+0.21+4.49%-38.7%46948.72+820.25+1.78%-5.32%+2.71%-33.4%
'26/08/314.68-0.41-8.06%-43.6%46128.47-202.98-0.44%-5.73%-7.62%-37.9%
'26/08/285.09+0.46+9.94%-38%46331.45+356.23+0.77%-5%+9.17%-33%
'26/08/274.63-0.33-6.65%-42.1%45975.22+142.6+0.31%-4.71%-6.96%-37.4%
'26/08/264.96-0.04-0.8%-42.6%45832.62+663.16+1.47%-3.31%-2.27%-39.3%
'26/08/255-0.27-5.12%-45.5%45169.46+407.14+0.91%-2.43%-6.03%-43.1%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/245.2800%-45.5%44762.32-461.97-1.02%-3.43%+1.02%-42%
'26/08/215.28+0.27+5.39%-42.5%45224.29+290.55+0.65%-2.8%+4.74%-39.7%
'26/08/205.0100%-42.5%44933.74+214.39+0.48%-2.34%-0.48%-40.2%
'26/08/19500%-42.6%44719.35-589.33-1.3%-3.61%+1.3%-39%
'26/08/18500%-42.6%45308.68-548.59-1.2%-4.76%+1.2%-37.8%
'26/08/175-0.01-0.2%-42.7%45857.27+46.26+0.1%-4.66%-0.3%-38.1%
'26/08/145.01+0.15+3.09%-40.9%45811.01-210.47-0.46%-5.1%+3.55%-35.8%
'26/08/134.86-0.54-10%-46.9%46021.48+503.41+1.11%-4.05%-11.1%-42.8%
'26/08/125.4+0.41+8.22%-42.5%45518.07+397.35+0.88%-3.2%+7.34%-39.3%
'26/08/114.99-0.51-9.27%-47.8%45120.72+191.96+0.43%-2.79%-9.7%-45%
'26/08/105.5+0.15+2.8%-46.4%44928.76+702.85+1.59%-1.25%+1.21%-45.1%
'26/08/075.35-0.15-2.73%-47.8%44225.91-170.79-0.38%-1.63%-2.35%-46.2%
'26/08/065.5+0.15+2.8%-46.4%44396.7-214.9-0.48%-2.1%+3.28%-44.3%
'26/08/055.35+0.18+3.48%-44.5%44611.6+1250.94+2.88%+0.73%+0.6%-45.2%
'26/08/045.1700%-44.5%43360.66-25.75-0.06%+0.67%+0.06%-45.2%
'26/08/035.17-0.27-4.96%-47.2%43386.41+266.66+0.62%+1.29%-5.58%-48.5%
'26/07/315.44+0.45+9.02%-42.5%43119.75+3186.45+7.98%+9.37%+1.04%-51.9%
'26/07/304.99+0.34+7.31%-38.3%39933.3-105.88-0.26%+9.08%+7.57%-47.4%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/294.65-0.42-8.28%-43.4%40039.18-1564.18-3.76%+4.98%-4.52%-48.4%
'26/07/285.0700%-43.4%41603.36-2030.83-4.65%+0.09%+4.65%-43.5%
'26/07/275.0700%-43.4%43634.19-20.65-0.05%+0.05%+0.05%-43.4%
'26/07/245.07-0.33-6.11%-46.9%43654.84-1195.97-2.67%-2.62%-3.44%-44.2%
'26/07/235.5800%-45.3%44850.81+25.03+0.06%-2.57%-0.06%-42.8%
'26/07/225.58-0.07-1.24%-46%44825.78+592.91+1.34%-1.26%-2.58%-44.8%
'26/07/215.65-0.09-1.57%-46.9%44232.87+1783.17+4.2%+2.89%-5.77%-49.8%
'26/07/205.7400%-46.9%42449.7-221.57-0.52%+2.35%+0.52%-49.2%
'26/07/175.7500%-46.8%42671.27-2953.71-6.47%-4.27%+6.47%-42.5%
'26/07/165.75+0.25+4.55%-44.4%45624.98-6.61-0.01%-4.29%+4.56%-40.1%
'26/07/155.5-0.17-3%-46%45631.59+893.64+2%-2.38%-5%-43.7%
'26/07/145.67+0.13+2.35%-44.8%44737.95-642.57-1.42%-3.76%+3.77%-41%
'26/07/135.54-0.02-0.36%-45%45380.52+25.91+0.06%-3.7%-0.42%-41.3%
'26/07/095.56+0.42+8.17%-40.5%45354.61-379.8-0.83%-4.5%+9%-36%
'26/07/085.1400%-40.5%45734.41+255.3+0.56%-3.97%-0.56%-36.5%
'26/07/075.1400%-40.5%45479.11-1077.28-2.31%-6.19%+2.31%-34.3%
'26/07/065.14-0.27-4.99%-43.4%46556.39-224.23-0.48%-6.64%-4.51%-36.8%
'26/07/035.41-0.18-3.22%-45.3%46780.62+36.46+0.08%-6.57%-3.3%-38.7%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/025.59-0.01-0.18%-45.4%46744.16-274.83-0.58%-7.11%+0.4%-38.2%
'26/07/015.6-0.35-5.88%-48.6%47018.99+893.08+1.94%-5.31%-7.82%-43.3%
'26/06/305.95-0.11-1.82%-49.5%46125.91+1126.01+2.5%-2.94%-4.32%-46.6%
'26/06/296.06-0.53-8.04%-53.6%44999.9+428.14+0.96%-2.01%-9%-51.6%
'26/06/266.59-0.07-1.05%-54.1%44571.76-1683.5-3.64%-5.58%+2.59%-48.5%
'26/06/256.66+0.6+9.9%-49.5%46255.26+211.66+0.46%-5.14%+9.44%-44.4%
'26/06/246.06+0.55+9.98%-44.5%46043.6-1057.05-2.24%-7.27%+12.2%-37.2%
'26/06/235.51+0.45+8.89%-39.5%47100.65-640.86-1.34%-8.52%+10.2%-31%
'26/06/225.06+0.46+10%-33.5%47741.51+1276.31+2.75%-6%+7.25%-27.5%
'26/06/184.6-0.11-2.34%-35%46465.2+587.81+1.28%-4.8%-3.62%-30.2%
'26/06/174.71-0.16-3.29%-37.2%45877.39+68.2+0.15%-4.66%-3.44%-32.5%
'26/06/164.87+0.17+3.62%-34.9%45809.19+412.2+0.91%-3.79%+2.71%-31.1%
'26/06/154.7-0.02-0.42%-35.2%45396.99+1227.95+2.78%-1.12%-3.2%-34.1%
'26/06/124.72-0.18-3.67%-37.6%44169.04+1019.58+2.36%+1.22%-6.03%-38.8%
'26/06/114.9-0.07-1.41%-38.4%43149.46-76.08-0.18%+1.04%-1.23%-39.5%
'26/06/104.97+0.45+9.96%-32.3%43225.54-1478.9-3.31%-2.3%+13.3%-30%
'26/06/094.52-0.04-0.88%-32.9%44704.44+1201.66+2.76%+0.4%-3.64%-33.3%
'26/06/084.56-0.34-6.94%-37.6%43502.78-1568.16-3.48%-3.1%-3.46%-34.5%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/054.9-0.22-4.3%-40.2%45070.94-606.52-1.33%-4.38%-2.97%-35.9%
'26/06/045.12-0.01-0.19%-40.4%45677.46-781.7-1.68%-5.99%+1.49%-34.4%
'26/06/035.13+0.46+9.85%-34.5%46459.16+901.85+1.98%-4.13%+7.87%-30.3%
'26/06/024.67-0.33-6.6%-38.8%45557.31+219.4+0.48%-3.67%-7.08%-35.1%
'26/06/015-0.51-9.26%-44.5%45337.91+604.97+1.35%-2.36%-10.6%-42.1%
'26/05/295.51-0.09-1.61%-45.4%44732.94+1096.5+2.51%+0.09%-4.12%-45.4%
'26/05/285.6-0.55-8.94%-50.2%43636.44-620.36-1.4%-1.31%-7.54%-48.9%
'26/05/276.1500%-50.2%44256.8+731.43+1.68%+0.34%-1.68%-50.6%
'26/05/266.15-0.35-5.38%-52.9%43525.37-119.03-0.27%+0.07%-5.11%-53%
'26/05/256.5-0.17-2.55%-54.1%43644.4+1376.43+3.26%+3.33%-5.81%-57.5%
'26/05/226.67+0.01+0.15%-54.1%42267.97+899.76+2.18%+5.58%-2.03%-59.6%
'26/05/216.66-0.14-2.06%-55%41368.21+1347.39+3.37%+9.13%-5.43%-64.1%
'26/05/206.8-0.51-6.98%-58.1%40020.82-154.74-0.39%+8.71%-6.59%-66.9%
'26/05/197.31-0.81-9.98%-62.3%40175.56-716.26-1.75%+6.81%-8.23%-69.1%
'26/05/188.12-0.9-9.98%-66.1%40891.82-280.54-0.68%+6.08%-9.3%-72.2%
'26/05/159.02+0.16+1.81%-65.5%41172.36-579.39-1.39%+4.61%+3.2%-70.1%
'26/05/148.86+0.8+9.93%-62%41751.75+377.25+0.91%+5.56%+9.02%-67.6%
'26/05/138.06+0.73+9.96%-58.3%41374.5-523.82-1.25%+4.24%+11.2%-62.5%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/127.33+0.18+2.52%-57.2%41898.32+108.26+0.26%+4.51%+2.26%-61.7%
'26/05/117.15+0.45+6.72%-54.3%41790.06+186.12+0.45%+4.98%+6.27%-59.3%
'26/05/086.7+0.2+3.08%-52.9%41603.94-329.84-0.79%+4.15%+3.87%-57.1%
'26/05/076.500%-52.9%41933.78+794.93+1.93%+6.17%-1.93%-59.1%
'26/05/066.5+0.48+7.97%-49.2%41138.85+369.56+0.91%+7.13%+7.06%-56.3%
'26/05/056.02-0.01-0.17%-49.3%40769.29+64.15+0.16%+7.3%-0.33%-56.6%
'26/05/046.03-0.22-3.52%-51%40705.14+1778.51+4.57%+12.2%-8.09%-63.2%
'26/04/306.25+0.56+9.84%-46.2%38926.63-376.87-0.96%+11.1%+10.8%-57.3%
'26/04/295.69+0.51+9.85%-40.9%39303.5-218.23-0.55%+10.5%+10.4%-51.4%
'26/04/285.18+0.08+1.57%-40%39521.73-94.9-0.24%+10.2%+1.81%-50.2%
'26/04/275.1+0.1+2%-38.8%39616.63+684.23+1.76%+12.2%+0.24%-51%
'26/04/245-0.05-0.99%-39.4%38932.4+1218.25+3.23%+15.8%-4.22%-55.2%
'26/04/235.05-0.15-2.88%-41.2%37714.15-164.32-0.43%+15.3%-2.45%-56.5%
'26/04/225.2+0.2+4%-38.8%37878.47+273.36+0.73%+16.1%+3.27%-54.9%
'26/04/215-0.01-0.2%-38.9%37605.11+646.31+1.75%+18.2%-1.95%-57.1%
'26/04/205.01-0.15-2.91%-40.7%36958.8+154.46+0.42%+18.7%-3.33%-59.4%
'26/04/175.16-0.14-2.64%-42.3%36804.34-327.68-0.88%+17.6%-1.76%-59.9%
'26/04/165.3+0.1+1.92%-41.2%37132.02+409.88+1.12%+18.9%+0.8%-60.1%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/155.2+0.08+1.56%-40.2%36722.14+426.02+1.17%+20.3%+0.39%-60.6%
'26/04/145.12-0.56-9.86%-46.1%36296.12+838.83+2.37%+23.2%-12.2%-69.3%
'26/04/135.68-0.62-9.84%-51.4%35457.29+39.46+0.11%+23.3%-9.95%-74.7%
'26/04/106.3-0.51-7.49%-55.1%35417.83+556.67+1.6%+25.3%-9.09%-80.3%
'26/04/096.81-0.75-9.92%-59.5%34861.16+99.78+0.29%+25.6%-10.2%-85.2%
'26/04/087.56-0.84-10%-63.6%34761.38+1531.56+4.61%+31.4%-14.6%-95%
'26/04/078.4-0.5-5.62%-65.6%33229.82+657.39+2.02%+34.1%-7.64%-99.7%
'26/04/028.9-0.4-4.3%-67.1%32572.43-602.39-1.82%+31.7%-2.48%-98.7%
'26/04/019.3+0.2+2.2%-66.4%33174.82+1451.83+4.58%+37.7%-2.38%-104.1%
'26/03/319.1+0.3+3.41%-65.2%31722.99-795.17-2.45%+34.3%+5.86%-99.5%
'26/03/308.8-0.15-1.68%-65.8%32518.16-594.43-1.8%+31.9%+0.12%-97.7%
'26/03/278.95+0.2+2.29%-65%33112.59-225.03-0.68%+31%+2.97%-96%
'26/03/268.75-0.01-0.11%-65.1%33337.62-101.49-0.3%+30.6%+0.19%-95.7%
'26/03/258.76+0.05+0.57%-64.9%33439.11+826.87+2.54%+33.9%-1.97%-98.8%
'26/03/248.71-0.26-2.9%-65.9%32612.24-110.26-0.34%+33.5%-2.56%-99.4%
'26/03/238.97+0.37+4.3%-64.4%32722.5-821.38-2.45%+30.2%+6.75%-94.6%
'26/03/208.6-0.09-1.04%-64.8%33543.88-145.8-0.43%+29.6%-0.61%-94.4%
'26/03/198.69+0.14+1.64%-64.2%33689.68-658.9-1.92%+27.2%+3.56%-91.4%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/188.55+0.03+0.35%-64.1%34348.58+512.01+1.51%+29.1%-1.16%-93.2%
'26/03/178.52-0.18-2.07%-64.8%33836.57+494.06+1.48%+31%-3.55%-95.8%
'26/03/168.7+0.09+1.05%-64.5%33342.51-57.81-0.17%+30.8%+1.22%-95.2%
'26/03/138.61-0.04-0.46%-64.6%33400.32-181.54-0.54%+30.1%+0.08%-94.7%
'26/03/128.65-0.2-2.26%-65.4%33581.86-532.33-1.56%+28%-0.7%-93.4%
'26/03/118.85-0.17-1.88%-66.1%34114.19+1342.32+4.1%+33.3%-5.98%-99.3%
'26/03/109.02+0.27+3.09%-65%32771.87+661.45+2.06%+36%+1.03%-101%
'26/03/098.75-0.08-0.91%-65.3%32110.42-1489.12-4.43%+30%+3.52%-95.3%
'26/03/068.83-0.27-2.97%-66.4%33599.54-73.4-0.22%+29.7%-2.75%-96.1%
'26/03/059.1-0.07-0.76%-66.6%33672.94+844.06+2.57%+33%-3.33%-99.7%
'26/03/049.17-0.21-2.24%-67.4%32828.88-1494.77-4.35%+27.2%+2.11%-94.6%
'26/03/039.38+0.07+0.75%-67.1%34323.65-771.44-2.2%+24.4%+2.95%-91.6%
'26/03/029.31-0.29-3.02%-68.1%35095.09-319.4-0.9%+23.3%-2.12%-91.5%
'26/02/269.6-0.15-1.54%-68.6%35414.49+1.420%+23.3%-1.54%-91.9%
'26/02/259.75-0.24-2.4%-69.4%35413.07+712.25+2.05%+25.9%-4.45%-95.2%
'26/02/249.99+0.03+0.3%-69.3%34700.82+927.56+2.75%+29.3%-2.45%-98.6%
'26/02/239.96+0.06+0.61%-69.1%33773.26+167.55+0.5%+30%+0.11%-99.1%
'26/02/119.9-0.15-1.49%-69.6%33605.71+532.74+1.61%+32.1%-3.1%-101.6%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.05-0.1-0.99%-69.9%33072.97+668.35+2.06%+34.8%-3.05%-104.6%
'26/02/0910.15+0.19+1.91%-69.3%32404.62+621.7+1.96%+37.4%-0.05%-106.7%
'26/02/069.96-0.09-0.9%-69.6%31782.92-18.35-0.06%+37.3%-0.84%-106.9%
'26/02/0510.05-0.15-1.47%-70%31801.27-488.54-1.51%+35.3%+0.04%-105.3%
'26/02/0410.2+0.15+1.49%-69.6%32289.81+94.45+0.29%+35.7%+1.2%-105.2%
'26/02/0310.05-0.35-3.37%-70.6%32195.36+571.33+1.81%+38.1%-5.18%-108.7%
'26/02/0210.4+0.15+1.46%-70.1%31624.03-439.72-1.37%+36.2%+2.83%-106.4%
'26/01/3010.25-0.05-0.49%-70.3%32063.75-472.52-1.45%+34.2%+0.96%-104.5%
'26/01/2910.3-0.05-0.48%-70.4%32536.27-267.55-0.82%+33.1%+0.34%-103.6%
'26/01/2810.35+0.05+0.49%-70.3%32803.82+485.9+1.5%+35.1%-1.01%-105.4%
'26/01/2710.3-0.1-0.96%-70.6%32317.92+253.4+0.79%+36.2%-1.75%-106.8%
'26/01/2610.4-0.55-5.02%-72.1%32064.52+103.01+0.32%+36.6%-5.34%-108.7%
'26/01/2310.95+0.7+6.83%-70.1%31961.51+215.43+0.68%+37.6%+6.15%-107.7%
'26/01/2210.25-0.2-1.91%-70.7%31746.08+499.71+1.6%+39.8%-3.51%-110.5%
'26/01/2110.45-0.4-3.69%-71.8%31246.37-513.62-1.62%+37.5%-2.07%-109.3%
'26/01/2010.85-0.3-2.69%-72.6%31759.99+120.7+0.38%+38%-3.07%-110.6%
'26/01/1911.15+1+9.85%-69.9%31639.29+230.59+0.73%+39.1%+9.12%-108.9%
'26/01/1610.15-0.15-1.46%-70.3%31408.7+598.12+1.94%+41.8%-3.4%-112%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1510.3+0.15+1.48%-69.9%30810.58-131.2-0.42%+41.2%+1.9%-111%
'26/01/1410.15+0.1+1%-69.6%30941.78+234.56+0.76%+42.2%+0.24%-111.8%
'26/01/1310.05-0.65-6.07%-71.4%30707.22+139.93+0.46%+42.9%-6.53%-114.3%
'26/01/1210.7-0.2-1.83%-71.9%30567.29+278.33+0.92%+44.2%-2.75%-116.1%
'26/01/0910.9-0.35-3.11%-72.8%30288.96-71.59-0.24%+43.9%-2.87%-116.7%
'26/01/0811.25-0.35-3.02%-73.6%30360.55-74.92-0.25%+43.5%-2.77%-117.1%
'26/01/0711.6-0.15-1.28%-74%30435.47-140.83-0.46%+42.8%-0.82%-116.8%
'26/01/0611.75+0.1+0.86%-73.7%30576.3+471.26+1.57%+45.1%-0.71%-118.8%
'26/01/0511.65-0.1-0.85%-74%30105.04+755.23+2.57%+48.8%-3.42%-122.8%
'26/01/0211.75-0.4-3.29%-74.8%29349.81+386.21+1.33%+50.8%-4.62%-125.6%
'25/12/3112.15-0.3-2.41%-75.4%28963.6+256.47+0.89%+52.1%-3.3%-127.6%
'25/12/3012.45-0.75-5.68%-76.8%28707.13-103.76-0.36%+51.6%-5.32%-128.4%
'25/12/2913.2+0.65+5.18%-75.6%28810.89+254.87+0.89%+52.9%+4.29%-128.6%
'25/12/2612.55+0.5+4.15%-74.6%28556.02+184.04+0.65%+53.9%+3.5%-128.5%
'25/12/2412.0500%-74.6%28371.98+61.51+0.22%+54.3%-0.22%-128.9%
'25/12/2312.0500%-74.6%28310.47+160.83+0.57%+55.2%-0.57%-129.8%
'25/12/2212.05-1.05-8.02%-76.6%28149.64+453.29+1.64%+57.7%-9.66%-134.3%
'25/12/1913.1+0.3+2.34%-76.1%27696.35+227.82+0.83%+59%+1.51%-135.1%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1812.8-1-7.25%-77.8%27468.53-56.64-0.21%+58.7%-7.04%-136.5%
'25/12/1713.8-0.5-3.5%-78.6%27525.17-11.49-0.04%+58.6%-3.46%-137.2%
'25/12/1614.3+1.25+9.58%-76.6%27536.66-330.28-1.19%+56.7%+10.8%-133.3%
'25/12/1513.05+1.15+9.66%-74.3%27866.94-331.08-1.17%+54.9%+10.8%-129.2%
'25/12/1211.900%-74.3%28198.02+173.27+0.62%+55.8%-0.62%-130.1%
'25/12/1111.9-0.15-1.24%-74.6%28024.75-375.98-1.32%+53.8%+0.08%-128.4%
'25/12/1012.05+0.05+0.42%-74.5%28400.73+218.13+0.77%+55%-0.35%-129.5%
'25/12/0912+0.15+1.27%-74.2%28182.6-121.18-0.43%+54.3%+1.7%-128.5%
'25/12/0811.85+0.35+3.04%-73.4%28303.78+322.89+1.15%+56.1%+1.89%-129.5%
'25/12/0511.5+0.25+2.22%-72.8%27980.89+185.18+0.67%+57.1%+1.55%-129.9%
'25/12/0411.25+1+9.76%-70.1%27795.71+2.67+0.01%+57.1%+9.75%-127.3%
'25/12/0310.25+0.05+0.49%-70%27793.04+228.77+0.83%+58.4%-0.34%-128.4%
'25/12/0210.2+0.15+1.49%-69.6%27564.27+221.74+0.81%+59.7%+0.68%-129.3%
'25/12/0110.05-0.2-1.95%-70.1%27342.53-283.95-1.03%+58.1%-0.92%-128.2%
'25/11/2810.25+0.37+3.74%-69%27626.48+71.95+0.26%+58.5%+3.48%-127.5%
'25/11/279.88-0.03-0.3%-69.1%27554.53+144.99+0.53%+59.3%-0.83%-128.5%
'25/11/269.91+0.36+3.77%-68%27409.54+497.37+1.85%+62.3%+1.92%-130.2%
'25/11/259.5500%-68%26912.17+407.93+1.54%+64.8%-1.54%-132.7%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/249.55-0.11-1.14%-68.3%26504.24+69.3+0.26%+65.2%-1.4%-133.5%
'25/11/219.66-0.34-3.4%-69.4%26434.94-991.42-3.61%+59.2%+0.21%-128.6%
'25/11/201000%-69.4%27426.36+846.24+3.18%+64.3%-3.18%-133.7%
'25/11/1910+0.1+1.01%-69.1%26580.12-176-0.66%+63.2%+1.67%-132.3%
'25/11/189.9-0.1-1%-69.4%26756.12-691.19-2.52%+59.1%+1.52%-128.5%
'25/11/1710-0.3-2.91%-70.3%27447.31+49.81+0.18%+59.4%-3.09%-129.7%
'25/11/1410.3+0.05+0.49%-70.1%27397.5-506.06-1.81%+56.5%+2.3%-126.7%