≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8446 華研 / K線比較(日)

8446 華研

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.383.5+0.8+0.96%0.96%83.884.383.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39325.1萬72539股/筆83.782.0810.41-0.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32271.6萬91355張/筆83.98-0.9 (-1.07%)

連續漲跌: 連2跌→漲  ( +0.8元 / +0.96%)

財報評分: 最新85分 / 平均77分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 華研董事會決議通過2026年上半年盈餘分配案。 (公告訊息 11/02 17:38)

• 華研董事會重要決議事項 (公告訊息 11/02 17:19)

• 華研董事會通過2026年度第三季合併財務報告 (公告訊息 11/02 17:19)

• 華研董事會通過2026年度第二季合併財務報告 (公告訊息 07/29 18:00)

• 華研2026年第2季財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 16:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1384.3+0.8+0.96%+0.96%43675.12+583.25+1.35%+1.35%-0.39%-0.4%
'26/11/1283.5-0.9-1.07%-0.12%43091.87-1165.28-2.63%-1.32%+1.56%+1.2%
'26/11/1184.4-0.6-0.71%-0.82%44257.15+1545.23+3.62%+2.26%-4.33%-3.08%
'26/11/1085+0.5+0.59%-0.24%42711.92+1050.22+2.52%+4.83%-1.93%-5.07%
'26/11/0984.5+1.6+1.93%+1.69%41661.7+1960.06+4.94%+10%-3.01%-8.32%
'26/11/0682.9-1.3-1.54%+0.12%39701.64-1873.08-4.51%+5.05%+2.97%-4.93%
'26/11/0584.2-0.7-0.82%-0.71%41574.72-1374.19-3.2%+1.69%+2.38%-2.4%
'26/11/0484.9-0.4-0.47%-1.17%42948.91-358.63-0.83%+0.85%+0.36%-2.02%
'26/11/0385.3-0.5-0.58%-1.75%43307.54-1612.6-3.59%-2.77%+3.01%+1.02%
'26/11/0285.8+0.4+0.47%-1.29%44920.14-291.69-0.65%-3.4%+1.12%+2.11%
'26/10/3085.4+0.2+0.23%-1.06%45211.83-1156.5-2.49%-5.81%+2.72%+4.75%
'26/10/2985.2+0.3+0.35%-0.71%46368.33-667.25-1.42%-7.14%+1.77%+6.44%
'26/10/2884.9-0.4-0.47%-1.17%47035.58+939.35+2.04%-5.25%-2.51%+4.08%
'26/10/2785.3-0.5-0.58%-1.75%46096.23+54.8+0.12%-5.14%-0.7%+3.39%
'26/10/2285.8-0.3-0.35%-2.09%46041.43-846.34-1.81%-6.85%+1.46%+4.76%
'26/10/2186.1+0.1+0.12%-1.98%46887.77+594.84+1.28%-5.65%-1.16%+3.68%
'26/10/2086+0.2+0.23%-1.75%46292.93-529.15-1.13%-6.72%+1.36%+4.97%
'26/10/1985.8+0.1+0.12%-1.63%46822.08-289.18-0.61%-7.29%+0.73%+5.66%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1685.7-0.2-0.23%-1.86%47111.26+141.39+0.3%-7.01%-0.53%+5.15%
'26/10/1585.9-0.3-0.35%-2.2%46969.87-1655.96-3.41%-10.2%+3.06%+7.98%
'26/10/1486.2-0.4-0.46%-2.66%48625.83+284.52+0.59%-9.65%-1.05%+7%
'26/10/1386.6+0.1+0.12%-2.54%48341.31-960.65-1.95%-11.4%+2.07%+8.87%
'26/10/1286.5+0.1+0.12%-2.43%49301.96-11.48-0.02%-11.4%+0.14%+9%
'26/10/0886.4+0.2+0.23%-2.2%49313.44-492.93-0.99%-12.3%+1.22%+10.1%
'26/10/0786.2+0.2+0.23%-1.98%49806.37-16.18-0.03%-12.3%+0.26%+10.4%
'26/10/0686+0.9+1.06%-0.94%49822.55+110.51+0.22%-12.1%+0.84%+11.2%
'26/10/0585.1+0.6+0.71%-0.24%49712.04+1236.3+2.55%-9.9%-1.84%+9.67%
'26/10/0284.5-0.4-0.47%-0.71%48475.74+122.25+0.25%-9.68%-0.72%+8.97%
'26/10/0184.9+0.1+0.12%-0.59%48353.49+413.36+0.86%-8.9%-0.74%+8.31%
'26/09/3084.8+0.4+0.47%-0.12%47940.13+308.17+0.65%-8.31%-0.18%+8.19%
'26/09/2984.4-0.3-0.35%-0.47%47631.96-392.64-0.82%-9.06%+0.47%+8.58%
'26/09/2484.7+0.6+0.71%+0.24%48024.6-132.69-0.28%-9.31%+0.99%+9.55%
'26/09/2384.1-0.1-0.12%+0.12%48157.29+357.12+0.75%-8.63%-0.87%+8.75%
'26/09/2284.2-0.4-0.47%-0.35%47800.17+81.33+0.17%-8.47%-0.64%+8.12%
'26/09/2184.6-0.1-0.12%-0.47%47718.84+538.09+1.14%-7.43%-1.26%+6.96%
'26/09/1884.7-0.4-0.47%-0.94%47180.75+892.75+1.93%-5.64%-2.4%+4.7%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1785.1+0.1+0.12%-0.82%46288+439.1+0.96%-4.74%-0.84%+3.92%
'26/09/1685+0.2+0.24%-0.59%45848.9+337.41+0.74%-4.03%-0.5%+3.45%
'26/09/1584.8-0.7-0.82%-1.4%45511.49-351.03-0.77%-4.77%-0.05%+3.37%
'26/09/1485.5-0.5-0.58%-1.98%45862.52-322.33-0.7%-5.43%+0.12%+3.46%
'26/09/1186-0.1-0.12%-2.09%46184.85-755.64-1.61%-6.96%+1.49%+4.87%
'26/09/1086.100%-2.09%46940.49-242.87-0.51%-7.44%+0.51%+5.34%
'26/09/0986.1+1+1.18%-0.94%47183.36+77.58+0.16%-7.28%+1.02%+6.34%
'26/09/0885.1-0.3-0.35%-1.29%47105.78-220.49-0.47%-7.71%+0.12%+6.43%
'26/09/0785.4-0.3-0.35%-1.63%47326.27+775.14+1.67%-6.18%-2.02%+4.54%
'26/09/0485.7+0.1+0.12%-1.52%46551.13+693.47+1.51%-4.76%-1.39%+3.24%
'26/09/0385.6+0.4+0.47%-1.06%45857.66-307.06-0.67%-5.39%+1.14%+4.34%
'26/09/0285.2+0.2+0.24%-0.82%46164.72-784-1.67%-6.97%+1.91%+6.15%
'26/09/0185-0.2-0.23%-1.06%46948.72+820.25+1.78%-5.32%-2.01%+4.26%
'26/08/3185.2-0.2-0.23%-1.29%46128.47-202.98-0.44%-5.73%+0.21%+4.45%
'26/08/2885.4+0.2+0.23%-1.06%46331.45+356.23+0.77%-5%-0.54%+3.95%
'26/08/2785.2-0.1-0.12%-1.17%45975.22+142.6+0.31%-4.71%-0.43%+3.54%
'26/08/2685.3+0.4+0.47%-0.71%45832.62+663.16+1.47%-3.31%-1%+2.6%
'26/08/2584.9-0.2-0.24%-0.94%45169.46+407.14+0.91%-2.43%-1.15%+1.49%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2485.1-0.1-0.12%-1.06%44762.32-461.97-1.02%-3.43%+0.9%+2.37%
'26/08/2185.2+0.4+0.47%-0.59%45224.29+290.55+0.65%-2.8%-0.18%+2.21%
'26/08/2084.8-0.3-0.35%-0.94%44933.74+214.39+0.48%-2.34%-0.83%+1.4%
'26/08/1985.1-0.4-0.47%-1.4%44719.35-589.33-1.3%-3.61%+0.83%+2.2%
'26/08/1885.5-0.2-0.23%-1.63%45308.68-548.59-1.2%-4.76%+0.97%+3.12%
'26/08/1785.7+0.1+0.12%-1.52%45857.27+46.26+0.1%-4.66%+0.02%+3.14%
'26/08/1485.600%-1.52%45811.01-210.47-0.46%-5.1%+0.46%+3.58%
'26/08/1385.6-0.5-0.58%-2.09%46021.48+503.41+1.11%-4.05%-1.69%+1.96%
'26/08/1286.1+0.5+0.58%-1.52%45518.07+397.35+0.88%-3.2%-0.3%+1.69%
'26/08/1185.6+0.4+0.47%-1.06%45120.72+191.96+0.43%-2.79%+0.04%+1.73%
'26/08/1085.2+0.1+0.12%-0.94%44928.76+702.85+1.59%-1.25%-1.47%+0.31%
'26/08/0785.1-0.6-0.7%-1.63%44225.91-170.79-0.38%-1.63%-0.32%-0.01%
'26/08/0685.7+0.6+0.71%-0.94%44396.7-214.9-0.48%-2.1%+1.19%+1.16%
'26/08/0585.1-0.1-0.12%-1.06%44611.6+1250.94+2.88%+0.73%-3%-1.78%
'26/08/0485.2+0.1+0.12%-0.94%43360.66-25.75-0.06%+0.67%+0.18%-1.61%
'26/08/0385.1+0.5+0.59%-0.35%43386.41+266.66+0.62%+1.29%-0.03%-1.64%
'26/07/3184.6+0.2+0.24%-0.12%43119.75+3186.45+7.98%+9.37%-7.74%-9.49%
'26/07/3084.4-0.2-0.24%-0.35%39933.3-105.88-0.26%+9.08%+0.02%-9.44%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2984.6-1.1-1.28%-1.63%40039.18-1564.18-3.76%+4.98%+2.48%-6.61%
'26/07/2885.7-0.6-0.7%-2.32%41603.36-2030.83-4.65%+0.09%+3.95%-2.41%
'26/07/2786.3-0.6-0.69%-2.99%43634.19-20.65-0.05%+0.05%-0.64%-3.04%
'26/07/2486.9+0.2+0.23%-2.77%43654.84-1195.97-2.67%-2.62%+2.9%-0.15%
'26/07/2386.700%-2.77%44850.81+25.03+0.06%-2.57%-0.06%-0.2%
'26/07/2286.7+0.7+0.81%-1.98%44825.78+592.91+1.34%-1.26%-0.53%-0.72%
'26/07/2186+0.3+0.35%-1.63%44232.87+1783.17+4.2%+2.89%-3.85%-4.52%
'26/07/2085.7+0.1+0.12%-1.52%42449.7-221.57-0.52%+2.35%+0.64%-3.87%
'26/07/1785.6-1.4-1.61%-3.1%42671.27-2953.71-6.47%-4.27%+4.86%+1.17%
'26/07/1687-0.1-0.11%-3.21%45624.98-6.61-0.01%-4.29%-0.1%+1.07%
'26/07/1587.1-0.4-0.46%-3.66%45631.59+893.64+2%-2.38%-2.46%-1.28%
'26/07/1487.5+0.5+0.57%-3.1%44737.95-642.57-1.42%-3.76%+1.99%+0.65%
'26/07/1387+1.5+1.75%-1.4%45380.52+25.91+0.06%-3.7%+1.69%+2.3%
'26/07/0985.5-2.7-3.06%-4.42%45354.61-379.8-0.83%-4.5%-2.23%+0.08%
'26/07/0888.2-0.1-0.11%-4.53%45734.41+255.3+0.56%-3.97%-0.67%-0.56%
'26/07/0788.3-0.3-0.34%-4.85%45479.11-1077.28-2.31%-6.19%+1.97%+1.34%
'26/07/0688.6+0.1+0.11%-4.75%46556.39-224.23-0.48%-6.64%+0.59%+1.89%
'26/07/0388.5+1+1.14%-3.66%46780.62+36.46+0.08%-6.57%+1.06%+2.91%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0287.5-0.4-0.46%-4.1%46744.16-274.83-0.58%-7.11%+0.12%+3.02%
'26/07/0187.9-0.7-0.79%-4.85%47018.99+893.08+1.94%-5.31%-2.73%+0.46%
'26/06/3088.6+0.6+0.68%-4.2%46125.91+1126.01+2.5%-2.94%-1.82%-1.26%
'26/06/2988+1.1+1.27%-2.99%44999.9+428.14+0.96%-2.01%+0.31%-0.98%
'26/06/2686.9-1-1.14%-4.1%44571.76-1683.5-3.64%-5.58%+2.5%+1.48%
'26/06/2587.9-0.1-0.11%-4.2%46255.26+211.66+0.46%-5.14%-0.57%+0.94%
'26/06/2488+0.8+0.92%-3.33%46043.6-1057.05-2.24%-7.27%+3.16%+3.95%
'26/06/2387.2-0.2-0.23%-3.55%47100.65-640.86-1.34%-8.52%+1.11%+4.97%
'26/06/2287.4-0.5-0.57%-4.1%47741.51+1276.31+2.75%-6%-3.32%+1.91%
'26/06/1887.9-0.3-0.34%-4.42%46465.2+587.81+1.28%-4.8%-1.62%+0.38%
'26/06/1788.2+0.5+0.57%-3.88%45877.39+68.2+0.15%-4.66%+0.42%+0.78%
'26/06/1687.7-0.7-0.79%-4.64%45809.19+412.2+0.91%-3.79%-1.7%-0.85%
'26/06/1588.4-0.2-0.23%-4.85%45396.99+1227.95+2.78%-1.12%-3.01%-3.74%
'26/06/1288.6+0.3+0.34%-4.53%44169.04+1019.58+2.36%+1.22%-2.02%-5.75%
'26/06/1188.3+0.8+0.91%-3.66%43149.46-76.08-0.18%+1.04%+1.09%-4.7%
'26/06/1087.5-0.7-0.79%-4.42%43225.54-1478.9-3.31%-2.3%+2.52%-2.12%
'26/06/0988.2-1.4-1.56%-5.92%44704.44+1201.66+2.76%+0.4%-4.32%-6.31%
'26/06/0889.6+3.2+3.7%-2.43%43502.78-1568.16-3.48%-3.1%+7.18%+0.67%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0586.4-0.2-0.23%-2.66%45070.94-606.52-1.33%-4.38%+1.1%+1.73%
'26/06/0486.6+1.7+2%-0.71%45677.46-781.7-1.68%-5.99%+3.68%+5.29%
'26/06/0384.9+0.5+0.59%-0.12%46459.16+901.85+1.98%-4.13%-1.39%+4.01%
'26/06/0284.4-0.2-0.24%-0.35%45557.31+219.4+0.48%-3.67%-0.72%+3.31%
'26/06/0184.6-1.2-1.4%-1.75%45337.91+604.97+1.35%-2.36%-2.75%+0.62%
'26/05/2985.8+0.2+0.23%-1.52%44732.94+1096.5+2.51%+0.09%-2.28%-1.61%
'26/05/2885.6+0.1+0.12%-1.4%43636.44-620.36-1.4%-1.31%+1.52%-0.09%
'26/05/2785.5+0.8+0.94%-0.47%44256.8+731.43+1.68%+0.34%-0.74%-0.82%
'26/05/2684.7+0.2+0.24%-0.24%43525.37-119.03-0.27%+0.07%+0.51%-0.31%
'26/05/2584.5-0.3-0.35%-0.59%43644.4+1376.43+3.26%+3.33%-3.61%-3.92%
'26/05/2284.8-0.7-0.82%-1.4%42267.97+899.76+2.18%+5.58%-3%-6.98%
'26/05/2185.5+0.4+0.47%-0.94%41368.21+1347.39+3.37%+9.13%-2.9%-10.1%
'26/05/2085.1+0.3+0.35%-0.59%40020.82-154.74-0.39%+8.71%+0.74%-9.3%
'26/05/1984.8-0.3-0.35%-0.94%40175.56-716.26-1.75%+6.81%+1.4%-7.75%
'26/05/1885.1+1.1+1.31%+0.36%40891.82-280.54-0.68%+6.08%+1.99%-5.72%
'26/05/1584+0.4+0.48%+0.84%41172.36-579.39-1.39%+4.61%+1.87%-3.77%
'26/05/1483.6-0.2-0.24%+0.6%41751.75+377.25+0.91%+5.56%-1.15%-4.96%
'26/05/1383.8+0.1+0.12%+0.72%41374.5-523.82-1.25%+4.24%+1.37%-3.52%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1283.7-0.5-0.59%+0.12%41898.32+108.26+0.26%+4.51%-0.85%-4.39%
'26/05/1184.2+0.5+0.6%+0.72%41790.06+186.12+0.45%+4.98%+0.15%-4.26%
'26/05/0883.7-1.5-1.76%-1.06%41603.94-329.84-0.79%+4.15%-0.97%-5.21%
'26/05/0785.2+0.7+0.83%-0.24%41933.78+794.93+1.93%+6.17%-1.1%-6.4%
'26/05/0684.5+1.2+1.44%+1.2%41138.85+369.56+0.91%+7.13%+0.53%-5.93%
'26/05/0583.3+0.3+0.36%+1.57%40769.29+64.15+0.16%+7.3%+0.2%-5.73%
'26/05/0483-1.4-1.66%-0.12%40705.14+1778.51+4.57%+12.2%-6.23%-12.3%
'26/04/3084.4-1.5-1.75%-1.86%38926.63-376.87-0.96%+11.1%-0.79%-13%
'26/04/2985.9-0.9-1.04%-2.88%39303.5-218.23-0.55%+10.5%-0.49%-13.4%
'26/04/2886.8+2.5+2.97%0%39521.73-94.9-0.24%+10.2%+3.21%-10.2%
'26/04/2784.3-0.4-0.47%-0.47%39616.63+684.23+1.76%+12.2%-2.23%-12.7%
'26/04/2484.7-0.5-0.59%-1.06%38932.4+1218.25+3.23%+15.8%-3.82%-16.9%
'26/04/2385.2-1.2-1.39%-2.43%37714.15-164.32-0.43%+15.3%-0.96%-17.7%
'26/04/2286.4-1.6-1.82%-4.2%37878.47+273.36+0.73%+16.1%-2.55%-20.3%
'26/04/2188-1.3-1.46%-5.6%37605.11+646.31+1.75%+18.2%-3.21%-23.8%
'26/04/2089.3-1.2-1.33%-6.85%36958.8+154.46+0.42%+18.7%-1.75%-25.5%
'26/04/1790.5-0.2-0.22%-7.06%36804.34-327.68-0.88%+17.6%+0.66%-24.7%
'26/04/1690.7-0.4-0.44%-7.46%37132.02+409.88+1.12%+18.9%-1.56%-26.4%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1599.1+0.7+0.71%-6.2%36722.14+426.02+1.17%+20.3%-0.46%-26.5%
'26/04/1498.4-0.4-0.4%-6.58%36296.12+838.83+2.37%+23.2%-2.77%-29.8%
'26/04/1398.8+0.5+0.51%-6.1%35457.29+39.46+0.11%+23.3%+0.4%-29.4%
'26/04/1098.3+0.5+0.51%-5.62%35417.83+556.67+1.6%+25.3%-1.09%-30.9%
'26/04/0997.8-0.5-0.51%-6.1%34861.16+99.78+0.29%+25.6%-0.8%-31.7%
'26/04/0898.300%-6.1%34761.38+1531.56+4.61%+31.4%-4.61%-37.5%
'26/04/0798.3+0.2+0.2%-5.91%33229.82+657.39+2.02%+34.1%-1.82%-40%
'26/04/0298.1-0.3-0.3%-6.2%32572.43-602.39-1.82%+31.7%+1.52%-37.9%
'26/04/0198.4+0.5+0.51%-5.72%33174.82+1451.83+4.58%+37.7%-4.07%-43.4%
'26/03/3197.9-1.4-1.41%-7.05%31722.99-795.17-2.45%+34.3%+1.04%-41.4%
'26/03/3099.3-0.7-0.7%-7.7%32518.16-594.43-1.8%+31.9%+1.1%-39.6%
'26/03/27100+1.1+1.11%-6.67%33112.59-225.03-0.68%+31%+1.79%-37.7%
'26/03/2698.9+0.2+0.2%-6.48%33337.62-101.49-0.3%+30.6%+0.5%-37.1%
'26/03/2598.7-0.8-0.8%-7.24%33439.11+826.87+2.54%+33.9%-3.34%-41.2%
'26/03/2499.5+0.6+0.61%-6.67%32612.24-110.26-0.34%+33.5%+0.95%-40.1%
'26/03/2398.9-0.1-0.1%-6.77%32722.5-821.38-2.45%+30.2%+2.35%-37%
'26/03/2099-0.1-0.1%-6.86%33543.88-145.8-0.43%+29.6%+0.33%-36.5%
'26/03/1999.1+1.3+1.33%-5.62%33689.68-658.9-1.92%+27.2%+3.25%-32.8%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1897.8+0.5+0.51%-5.14%34348.58+512.01+1.51%+29.1%-1%-34.2%
'26/03/1797.3+0.6+0.62%-4.55%33836.57+494.06+1.48%+31%-0.86%-35.5%
'26/03/1696.7-0.4-0.41%-4.94%33342.51-57.81-0.17%+30.8%-0.24%-35.7%
'26/03/1397.1+0.6+0.62%-4.35%33400.32-181.54-0.54%+30.1%+1.16%-34.4%
'26/03/1296.5-0.4-0.41%-4.75%33581.86-532.33-1.56%+28%+1.15%-32.8%
'26/03/1196.9+0.4+0.41%-4.35%34114.19+1342.32+4.1%+33.3%-3.69%-37.6%
'26/03/1096.5+1.5+1.58%-2.84%32771.87+661.45+2.06%+36%-0.48%-38.9%
'26/03/0995-1.1-1.14%-3.95%32110.42-1489.12-4.43%+30%+3.29%-33.9%
'26/03/0696.1+1+1.05%-2.94%33599.54-73.4-0.22%+29.7%+1.27%-32.6%
'26/03/0595.1+0.9+0.96%-2.02%33672.94+844.06+2.57%+33%-1.61%-35.1%
'26/03/0494.2-0.8-0.84%-2.84%32828.88-1494.77-4.35%+27.2%+3.51%-30.1%
'26/03/039500%-2.84%34323.65-771.44-2.2%+24.4%+2.2%-27.3%
'26/03/0295+0.4+0.42%-2.43%35095.09-319.4-0.9%+23.3%+1.32%-25.8%
'26/02/2694.6+0.2+0.21%-2.22%35414.49+1.420%+23.3%+0.21%-25.6%
'26/02/2594.4+0.1+0.11%-2.12%35413.07+712.25+2.05%+25.9%-1.94%-28%
'26/02/2494.300%-2.12%34700.82+927.56+2.75%+29.3%-2.75%-31.4%
'26/02/2394.300%-2.12%33773.26+167.55+0.5%+30%-0.5%-32.1%
'26/02/1194.3+0.2+0.21%-1.91%33605.71+532.74+1.61%+32.1%-1.4%-34%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1094.1+0.1+0.11%-1.81%33072.97+668.35+2.06%+34.8%-1.95%-36.6%
'26/02/0994+0.3+0.32%-1.49%32404.62+621.7+1.96%+37.4%-1.64%-38.9%
'26/02/0693.7-0.3-0.32%-1.81%31782.92-18.35-0.06%+37.3%-0.26%-39.1%
'26/02/0594-0.2-0.21%-2.02%31801.27-488.54-1.51%+35.3%+1.3%-37.3%
'26/02/0494.2+0.2+0.21%-1.81%32289.81+94.45+0.29%+35.7%-0.08%-37.5%
'26/02/039400%-1.81%32195.36+571.33+1.81%+38.1%-1.81%-39.9%
'26/02/0294+0.2+0.21%-1.6%31624.03-439.72-1.37%+36.2%+1.58%-37.8%
'26/01/3093.8-0.7-0.74%-2.33%32063.75-472.52-1.45%+34.2%+0.71%-36.6%
'26/01/2994.500%-2.33%32536.27-267.55-0.82%+33.1%+0.82%-35.5%
'26/01/2894.5-0.8-0.84%-3.15%32803.82+485.9+1.5%+35.1%-2.34%-38.3%
'26/01/2795.3-0.5-0.52%-3.65%32317.92+253.4+0.79%+36.2%-1.31%-39.9%
'26/01/2695.8+0.7+0.74%-2.94%32064.52+103.01+0.32%+36.6%+0.42%-39.6%
'26/01/2395.1+0.8+0.85%-2.12%31961.51+215.43+0.68%+37.6%+0.17%-39.7%
'26/01/2294.3+0.2+0.21%-1.91%31746.08+499.71+1.6%+39.8%-1.39%-41.7%
'26/01/2194.1-0.7-0.74%-2.64%31246.37-513.62-1.62%+37.5%+0.88%-40.2%
'26/01/2094.800%-2.64%31759.99+120.7+0.38%+38%-0.38%-40.7%
'26/01/1994.8-0.2-0.21%-2.84%31639.29+230.59+0.73%+39.1%-0.94%-41.9%
'26/01/1695-0.2-0.21%-3.05%31408.7+598.12+1.94%+41.8%-2.15%-44.8%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1595.2-0.4-0.42%-3.45%30810.58-131.2-0.42%+41.2%0%-44.6%
'26/01/1495.6+0.4+0.42%-3.05%30941.78+234.56+0.76%+42.2%-0.34%-45.3%
'26/01/1395.2-0.4-0.42%-3.45%30707.22+139.93+0.46%+42.9%-0.88%-46.3%
'26/01/1295.6-0.4-0.42%-3.85%30567.29+278.33+0.92%+44.2%-1.34%-48%
'26/01/0996-0.1-0.1%-3.95%30288.96-71.59-0.24%+43.9%+0.14%-47.8%
'26/01/0896.1+0.3+0.31%-3.65%30360.55-74.92-0.25%+43.5%+0.56%-47.2%
'26/01/0795.8-0.6-0.62%-4.25%30435.47-140.83-0.46%+42.8%-0.16%-47.1%
'26/01/0696.4-0.2-0.21%-4.45%30576.3+471.26+1.57%+45.1%-1.78%-49.5%
'26/01/0596.6-1.3-1.33%-5.72%30105.04+755.23+2.57%+48.8%-3.9%-54.5%
'26/01/0297.9+0.8+0.82%-4.94%29349.81+386.21+1.33%+50.8%-0.51%-55.7%
'25/12/3197.1+0.4+0.41%-4.55%28963.6+256.47+0.89%+52.1%-0.48%-56.7%
'25/12/3096.7-0.1-0.1%-4.65%28707.13-103.76-0.36%+51.6%+0.26%-56.2%
'25/12/2996.8+0.8+0.83%-3.85%28810.89+254.87+0.89%+52.9%-0.06%-56.8%
'25/12/2696-0.1-0.1%-3.95%28556.02+184.04+0.65%+53.9%-0.75%-57.9%
'25/12/2496.1-0.6-0.62%-4.55%28371.98+61.51+0.22%+54.3%-0.84%-58.8%
'25/12/2396.7+0.5+0.52%-4.05%28310.47+160.83+0.57%+55.2%-0.05%-59.2%
'25/12/2296.2+0.1+0.1%-3.95%28149.64+453.29+1.64%+57.7%-1.54%-61.6%
'25/12/1996.1+0.3+0.31%-3.65%27696.35+227.82+0.83%+59%-0.52%-62.7%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1895.800%-3.65%27468.53-56.64-0.21%+58.7%+0.21%-62.3%
'25/12/1795.8+0.4+0.42%-3.25%27525.17-11.49-0.04%+58.6%+0.46%-61.9%
'25/12/1695.4+0.1+0.1%-3.15%27536.66-330.28-1.19%+56.7%+1.29%-59.9%
'25/12/1595.3+0.1+0.11%-3.05%27866.94-331.08-1.17%+54.9%+1.28%-57.9%
'25/12/1295.2-1.1-1.14%-4.15%28198.02+173.27+0.62%+55.8%-1.76%-60%
'25/12/1196.3+0.1+0.1%-4.05%28024.75-375.98-1.32%+53.8%+1.42%-57.8%
'25/12/1096.2+1.2+1.26%-2.84%28400.73+218.13+0.77%+55%+0.49%-57.8%
'25/12/0995-0.1-0.11%-2.94%28182.6-121.18-0.43%+54.3%+0.32%-57.3%
'25/12/0895.1-0.1-0.11%-3.05%28303.78+322.89+1.15%+56.1%-1.26%-59.1%
'25/12/0595.2-0.1-0.1%-3.15%27980.89+185.18+0.67%+57.1%-0.77%-60.3%
'25/12/0495.300%-3.15%27795.71+2.67+0.01%+57.1%-0.01%-60.3%
'25/12/0395.3-0.3-0.31%-3.45%27793.04+228.77+0.83%+58.4%-1.14%-61.9%
'25/12/0295.600%-3.45%27564.27+221.74+0.81%+59.7%-0.81%-63.2%
'25/12/0195.6-0.7-0.73%-4.15%27342.53-283.95-1.03%+58.1%+0.3%-62.2%
'25/11/2896.3+0.3+0.31%-3.85%27626.48+71.95+0.26%+58.5%+0.05%-62.4%
'25/11/2796+0.9+0.95%-2.94%27554.53+144.99+0.53%+59.3%+0.42%-62.3%
'25/11/2695.1-0.3-0.31%-3.25%27409.54+497.37+1.85%+62.3%-2.16%-65.5%
'25/11/2595.4+0.3+0.32%-2.94%26912.17+407.93+1.54%+64.8%-1.22%-67.7%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2495.1+0.6+0.63%-2.33%26504.24+69.3+0.26%+65.2%+0.37%-67.5%
'25/11/2194.5-0.5-0.53%-2.84%26434.94-991.42-3.61%+59.2%+3.08%-62.1%
'25/11/2095+1.1+1.17%-1.7%27426.36+846.24+3.18%+64.3%-2.01%-66%
'25/11/1993.9-0.1-0.11%-1.81%26580.12-176-0.66%+63.2%+0.55%-65%
'25/11/1894-1.1-1.16%-2.94%26756.12-691.19-2.52%+59.1%+1.36%-62.1%
'25/11/1795.1-1.7-1.76%-4.65%27447.31+49.81+0.18%+59.4%-1.94%-64.1%
'25/11/1496.8-0.7-0.72%-5.33%27397.5-506.06-1.81%+56.5%+1.09%-61.9%