≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8450 霹靂 / K線比較(日)

8450 霹靂

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4514.1+0.35+2.48%4.26%14.214.614
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1826.02萬21867股/筆14.291.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2333.18萬32728張/筆14.23-0.25 (-1.74%)

連續漲跌: 首日上漲  ( +0.35元 / +2.48%)

財報評分: 最新30分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 修正霹靂2026年3月至9月資金貸與資訊揭露明細表業務往來金額欄位 (公告訊息 11/11 16:39)

• 代重要子公司大霹靂(上海)文化傳播有限公司公告決議減資退回股款 (公告訊息 11/11 16:15)

• 霹靂新任公關協理暨專案總監 (公告訊息 11/11 16:14)

• 霹靂董事會通過2026年第三季合併財務報告 (公告訊息 11/11 16:14)

• 修正霹靂2026年3月至7月資金貸與及背書保證明細表資訊 (公告訊息 09/10 16:01)

• 霹靂2026年6月營業收入自結數與會計師核閱數差異調整 (公告訊息 08/10 16:30)

• 霹靂新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第一項第四款規定之公告 (公告訊息 08/10 16:26)

• 霹靂董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:24)

• 霹靂董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 16:24)

• 霹靂2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:04)

• 補充說明霹靂新任財務會計主管暨新任公司治理主管 (公告訊息 07/13 16:58)

• 霹靂新任財務會計主管暨新任公司治理主管 (公告訊息 07/13 16:24)

• 霹靂2025年度累積虧損達實收資本額二分之一 (公告訊息 06/29 16:35)

• 霹靂2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/29 16:29)

• 霹靂2026年股東常會重要決議事項 (公告訊息 06/29 16:18)

• 代重要子公司大霹靂國際整合行銷(股)公司公告總經理任免案 (公告訊息 06/26 16:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1314.45+0.35+2.48%+2.48%43675.12+583.25+1.35%+1.35%+1.13%+1.13%
'26/11/1214.1-0.25-1.74%+0.7%43091.87-1165.28-2.63%-1.32%+0.89%+2.01%
'26/11/1114.3500%+0.7%44257.15+1545.23+3.62%+2.26%-3.62%-1.56%
'26/11/1014.35+0.3+2.14%+2.85%42711.92+1050.22+2.52%+4.83%-0.38%-1.99%
'26/11/0914.05+0.05+0.36%+3.21%41661.7+1960.06+4.94%+10%-4.58%-6.79%
'26/11/0614-0.1-0.71%+2.48%39701.64-1873.08-4.51%+5.05%+3.8%-2.57%
'26/11/0514.1-0.05-0.35%+2.12%41574.72-1374.19-3.2%+1.69%+2.85%+0.43%
'26/11/0414.15-0.05-0.35%+1.76%42948.91-358.63-0.83%+0.85%+0.48%+0.91%
'26/11/0314.2-0.45-3.07%-1.37%43307.54-1612.6-3.59%-2.77%+0.52%+1.41%
'26/11/0214.65+0.45+3.17%+1.76%44920.14-291.69-0.65%-3.4%+3.82%+5.16%
'26/10/3014.200%+1.76%45211.83-1156.5-2.49%-5.81%+2.49%+7.57%
'26/10/2914.2-0.45-3.07%-1.37%46368.33-667.25-1.42%-7.14%-1.65%+5.78%
'26/10/2814.6500%-1.37%47035.58+939.35+2.04%-5.25%-2.04%+3.89%
'26/10/2714.65+0.25+1.74%+0.35%46096.23+54.8+0.12%-5.14%+1.62%+5.49%
'26/10/2214.4+0.05+0.35%+0.7%46041.43-846.34-1.81%-6.85%+2.16%+7.55%
'26/10/2114.35+0.4+2.87%+3.58%46887.77+594.84+1.28%-5.65%+1.59%+9.24%
'26/10/2013.95-0.05-0.36%+3.21%46292.93-529.15-1.13%-6.72%+0.77%+9.94%
'26/10/191400%+3.21%46822.08-289.18-0.61%-7.29%+0.61%+10.5%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/161400%+3.21%47111.26+141.39+0.3%-7.01%-0.3%+10.2%
'26/10/1514-0.05-0.36%+2.85%46969.87-1655.96-3.41%-10.2%+3.05%+13%
'26/10/1414.05-0.05-0.35%+2.48%48625.83+284.52+0.59%-9.65%-0.94%+12.1%
'26/10/1314.100%+2.48%48341.31-960.65-1.95%-11.4%+1.95%+13.9%
'26/10/1214.100%+2.48%49301.96-11.48-0.02%-11.4%+0.02%+13.9%
'26/10/0814.1-0.1-0.7%+1.76%49313.44-492.93-0.99%-12.3%+0.29%+14.1%
'26/10/0714.2+0.05+0.35%+2.12%49806.37-16.18-0.03%-12.3%+0.38%+14.5%
'26/10/0614.15-0.1-0.7%+1.4%49822.55+110.51+0.22%-12.1%-0.92%+13.5%
'26/10/0514.2500%+1.4%49712.04+1236.3+2.55%-9.9%-2.55%+11.3%
'26/10/0214.25-0.05-0.35%+1.05%48475.74+122.25+0.25%-9.68%-0.6%+10.7%
'26/10/0114.300%+1.05%48353.49+413.36+0.86%-8.9%-0.86%+9.95%
'26/09/3014.3-0.1-0.69%+0.35%47940.13+308.17+0.65%-8.31%-1.34%+8.65%
'26/09/2914.4+0.05+0.35%+0.7%47631.96-392.64-0.82%-9.06%+1.17%+9.75%
'26/09/2414.35+0.05+0.35%+1.05%48024.6-132.69-0.28%-9.31%+0.63%+10.4%
'26/09/2314.3+0.1+0.7%+1.76%48157.29+357.12+0.75%-8.63%-0.05%+10.4%
'26/09/2214.2+0.05+0.35%+2.12%47800.17+81.33+0.17%-8.47%+0.18%+10.6%
'26/09/2114.1500%+2.12%47718.84+538.09+1.14%-7.43%-1.14%+9.55%
'26/09/1814.1500%+2.12%47180.75+892.75+1.93%-5.64%-1.93%+7.76%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.15+0.1+0.71%+2.85%46288+439.1+0.96%-4.74%-0.25%+7.59%
'26/09/1614.05-0.3-2.09%+0.7%45848.9+337.41+0.74%-4.03%-2.83%+4.73%
'26/09/1514.35-0.1-0.69%0%45511.49-351.03-0.77%-4.77%+0.08%+4.77%
'26/09/1414.4500%0%45862.52-322.33-0.7%-5.43%+0.7%+5.43%
'26/09/1114.45+0.05+0.35%+0.35%46184.85-755.64-1.61%-6.96%+1.96%+7.3%
'26/09/1014.400%+0.35%46940.49-242.87-0.51%-7.44%+0.51%+7.78%
'26/09/0914.4-0.1-0.69%-0.34%47183.36+77.58+0.16%-7.28%-0.85%+6.94%
'26/09/0814.5-0.1-0.68%-1.03%47105.78-220.49-0.47%-7.71%-0.21%+6.69%
'26/09/0714.6-0.05-0.34%-1.37%47326.27+775.14+1.67%-6.18%-2.01%+4.81%
'26/09/0414.65+0.15+1.03%-0.34%46551.13+693.47+1.51%-4.76%-0.48%+4.41%
'26/09/0314.5-0.15-1.02%-1.37%45857.66-307.06-0.67%-5.39%-0.35%+4.03%
'26/09/0214.65+0.15+1.03%-0.34%46164.72-784-1.67%-6.97%+2.7%+6.63%
'26/09/0114.5-0.05-0.34%-0.69%46948.72+820.25+1.78%-5.32%-2.12%+4.63%
'26/08/3114.5500%-0.69%46128.47-202.98-0.44%-5.73%+0.44%+5.05%
'26/08/2814.5500%-0.69%46331.45+356.23+0.77%-5%-0.77%+4.32%
'26/08/2714.55-0.05-0.34%-1.03%45975.22+142.6+0.31%-4.71%-0.65%+3.68%
'26/08/2614.6+0.15+1.04%0%45832.62+663.16+1.47%-3.31%-0.43%+3.31%
'26/08/2514.45-0.15-1.03%-1.03%45169.46+407.14+0.91%-2.43%-1.94%+1.4%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414.6-0.1-0.68%-1.7%44762.32-461.97-1.02%-3.43%+0.34%+1.72%
'26/08/2114.7-0.05-0.34%-2.03%45224.29+290.55+0.65%-2.8%-0.99%+0.77%
'26/08/2014.75+0.3+2.08%0%44933.74+214.39+0.48%-2.34%+1.6%+2.34%
'26/08/1914.45-0.45-3.02%-3.02%44719.35-589.33-1.3%-3.61%-1.72%+0.59%
'26/08/1814.900%-3.02%45308.68-548.59-1.2%-4.76%+1.2%+1.74%
'26/08/1714.9-0.3-1.97%-4.93%45857.27+46.26+0.1%-4.66%-2.07%-0.27%
'26/08/1415.2+0.15+1%-3.99%45811.01-210.47-0.46%-5.1%+1.46%+1.11%
'26/08/1315.05-0.1-0.66%-4.62%46021.48+503.41+1.11%-4.05%-1.77%-0.57%
'26/08/1215.15+0.05+0.33%-4.3%45518.07+397.35+0.88%-3.2%-0.55%-1.1%
'26/08/1115.1-0.05-0.33%-4.62%45120.72+191.96+0.43%-2.79%-0.76%-1.83%
'26/08/1015.15+0.05+0.33%-4.3%44928.76+702.85+1.59%-1.25%-1.26%-3.06%
'26/08/0715.1+0.4+2.72%-1.7%44225.91-170.79-0.38%-1.63%+3.1%-0.08%
'26/08/0614.7+0.05+0.34%-1.37%44396.7-214.9-0.48%-2.1%+0.82%+0.73%
'26/08/0514.65+0.05+0.34%-1.03%44611.6+1250.94+2.88%+0.73%-2.54%-1.75%
'26/08/0414.6-0.1-0.68%-1.7%43360.66-25.75-0.06%+0.67%-0.62%-2.37%
'26/08/0314.7-0.05-0.34%-2.03%43386.41+266.66+0.62%+1.29%-0.96%-3.32%
'26/07/3114.7500%-2.03%43119.75+3186.45+7.98%+9.37%-7.98%-11.4%
'26/07/3014.7500%-2.03%39933.3-105.88-0.26%+9.08%+0.26%-11.1%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2914.75-0.2-1.34%-3.34%40039.18-1564.18-3.76%+4.98%+2.42%-8.32%
'26/07/2814.95-0.1-0.66%-3.99%41603.36-2030.83-4.65%+0.09%+3.99%-4.08%
'26/07/2715.0500%-3.99%43634.19-20.65-0.05%+0.05%+0.05%-4.03%
'26/07/2415.05+0.05+0.33%-3.67%43654.84-1195.97-2.67%-2.62%+3%-1.05%
'26/07/2315-0.05-0.33%-3.99%44850.81+25.03+0.06%-2.57%-0.39%-1.42%
'26/07/2215.05-0.05-0.33%-4.3%44825.78+592.91+1.34%-1.26%-1.67%-3.04%
'26/07/2115.1+0.1+0.67%-3.67%44232.87+1783.17+4.2%+2.89%-3.53%-6.55%
'26/07/201500%-3.67%42449.7-221.57-0.52%+2.35%+0.52%-6.02%
'26/07/1715-0.25-1.64%-5.25%42671.27-2953.71-6.47%-4.27%+4.83%-0.97%
'26/07/1615.25+0.15+0.99%-4.3%45624.98-6.61-0.01%-4.29%+1%-0.02%
'26/07/1515.1+0.05+0.33%-3.99%45631.59+893.64+2%-2.38%-1.67%-1.61%
'26/07/1415.05-0.15-0.99%-4.93%44737.95-642.57-1.42%-3.76%+0.43%-1.18%
'26/07/1315.2-0.25-1.62%-6.47%45380.52+25.91+0.06%-3.7%-1.68%-2.77%
'26/07/0915.4500%-6.47%45354.61-379.8-0.83%-4.5%+0.83%-1.97%
'26/07/0815.4500%-6.47%45734.41+255.3+0.56%-3.97%-0.56%-2.51%
'26/07/0715.45-0.05-0.32%-6.77%45479.11-1077.28-2.31%-6.19%+1.99%-0.59%
'26/07/0615.5+0.05+0.32%-6.47%46556.39-224.23-0.48%-6.64%+0.8%+0.17%
'26/07/0315.45+0.4+2.66%-3.99%46780.62+36.46+0.08%-6.57%+2.58%+2.58%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0215.05+0.1+0.67%-3.34%46744.16-274.83-0.58%-7.11%+1.25%+3.77%
'26/07/0114.95-0.15-0.99%-4.3%47018.99+893.08+1.94%-5.31%-2.93%+1.01%
'26/06/3015.1+0.1+0.67%-3.67%46125.91+1126.01+2.5%-2.94%-1.83%-0.72%
'26/06/2915-0.2-1.32%-4.93%44999.9+428.14+0.96%-2.01%-2.28%-2.92%
'26/06/2615.2-0.2-1.3%-6.17%44571.76-1683.5-3.64%-5.58%+2.34%-0.59%
'26/06/2515.4-0.4-2.53%-8.54%46255.26+211.66+0.46%-5.14%-2.99%-3.4%
'26/06/2415.8+0.15+0.96%-7.67%46043.6-1057.05-2.24%-7.27%+3.2%-0.39%
'26/06/2315.65-0.2-1.26%-8.83%47100.65-640.86-1.34%-8.52%+0.08%-0.32%
'26/06/2215.85-0.05-0.31%-9.12%47741.51+1276.31+2.75%-6%-3.06%-3.11%
'26/06/1815.900%-9.12%46465.2+587.81+1.28%-4.8%-1.28%-4.32%
'26/06/1715.900%-9.12%45877.39+68.2+0.15%-4.66%-0.15%-4.46%
'26/06/1615.900%-9.12%45809.19+412.2+0.91%-3.79%-0.91%-5.33%
'26/06/1515.9-0.05-0.31%-9.4%45396.99+1227.95+2.78%-1.12%-3.09%-8.29%
'26/06/1215.95+0.05+0.31%-9.12%44169.04+1019.58+2.36%+1.22%-2.05%-10.3%
'26/06/1115.9+0.05+0.32%-8.83%43149.46-76.08-0.18%+1.04%+0.5%-9.87%
'26/06/1015.85+0.1+0.63%-8.25%43225.54-1478.9-3.31%-2.3%+3.94%-5.95%
'26/06/0915.75-0.05-0.32%-8.54%44704.44+1201.66+2.76%+0.4%-3.08%-8.94%
'26/06/0815.8+0.1+0.64%-7.96%43502.78-1568.16-3.48%-3.1%+4.12%-4.86%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0515.7-0.05-0.32%-8.25%45070.94-606.52-1.33%-4.38%+1.01%-3.87%
'26/06/0415.7500%-8.25%45677.46-781.7-1.68%-5.99%+1.68%-2.26%
'26/06/0315.7500%-8.25%46459.16+901.85+1.98%-4.13%-1.98%-4.12%
'26/06/0215.75+0.15+0.96%-7.37%45557.31+219.4+0.48%-3.67%+0.48%-3.7%
'26/06/0115.6+0.1+0.65%-6.77%45337.91+604.97+1.35%-2.36%-0.7%-4.41%
'26/05/2915.500%-6.77%44732.94+1096.5+2.51%+0.09%-2.51%-6.86%
'26/05/2815.5-0.25-1.59%-8.25%43636.44-620.36-1.4%-1.31%-0.19%-6.94%
'26/05/2715.75-0.05-0.32%-8.54%44256.8+731.43+1.68%+0.34%-2%-8.89%
'26/05/2615.8-0.05-0.32%-8.83%43525.37-119.03-0.27%+0.07%-0.05%-8.9%
'26/05/2515.85-0.15-0.94%-9.69%43644.4+1376.43+3.26%+3.33%-4.2%-13%
'26/05/2216+0.1+0.63%-9.12%42267.97+899.76+2.18%+5.58%-1.55%-14.7%
'26/05/2115.9-0.1-0.62%-9.69%41368.21+1347.39+3.37%+9.13%-3.99%-18.8%
'26/05/2016+0.3+1.91%-7.96%40020.82-154.74-0.39%+8.71%+2.3%-16.7%
'26/05/1915.7-0.1-0.63%-8.54%40175.56-716.26-1.75%+6.81%+1.12%-15.4%
'26/05/1815.800%-8.54%40891.82-280.54-0.68%+6.08%+0.68%-14.6%
'26/05/1515.800%-8.54%41172.36-579.39-1.39%+4.61%+1.39%-13.2%
'26/05/1415.800%-8.54%41751.75+377.25+0.91%+5.56%-0.91%-14.1%
'26/05/1315.8-0.25-1.56%-9.97%41374.5-523.82-1.25%+4.24%-0.31%-14.2%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216.05+0.05+0.31%-9.69%41898.32+108.26+0.26%+4.51%+0.05%-14.2%
'26/05/111600%-9.69%41790.06+186.12+0.45%+4.98%-0.45%-14.7%
'26/05/0816-0.25-1.54%-11.1%41603.94-329.84-0.79%+4.15%-0.75%-15.2%
'26/05/0716.25-0.1-0.61%-11.6%41933.78+794.93+1.93%+6.17%-2.54%-17.8%
'26/05/0616.35-0.3-1.8%-13.2%41138.85+369.56+0.91%+7.13%-2.71%-20.3%
'26/05/0516.65+0.45+2.78%-10.8%40769.29+64.15+0.16%+7.3%+2.62%-18.1%
'26/05/0416.2-0.3-1.82%-12.4%40705.14+1778.51+4.57%+12.2%-6.39%-24.6%
'26/04/3016.5-0.25-1.49%-13.7%38926.63-376.87-0.96%+11.1%-0.53%-24.9%
'26/04/2916.7500%-13.7%39303.5-218.23-0.55%+10.5%+0.55%-24.2%
'26/04/2816.75+0.15+0.9%-13%39521.73-94.9-0.24%+10.2%+1.14%-23.2%
'26/04/2716.6-0.05-0.3%-13.2%39616.63+684.23+1.76%+12.2%-2.06%-25.4%
'26/04/2416.65-0.25-1.48%-14.5%38932.4+1218.25+3.23%+15.8%-4.71%-30.3%
'26/04/2316.9-0.1-0.59%-15%37714.15-164.32-0.43%+15.3%-0.16%-30.3%
'26/04/2217-0.05-0.29%-15.2%37878.47+273.36+0.73%+16.1%-1.02%-31.4%
'26/04/2117.05-0.15-0.87%-16%37605.11+646.31+1.75%+18.2%-2.62%-34.2%
'26/04/2017.2-0.25-1.43%-17.2%36958.8+154.46+0.42%+18.7%-1.85%-35.9%
'26/04/1717.45-0.05-0.29%-17.4%36804.34-327.68-0.88%+17.6%+0.59%-35%
'26/04/1617.500%-17.4%37132.02+409.88+1.12%+18.9%-1.12%-36.4%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1517.5-0.05-0.28%-17.7%36722.14+426.02+1.17%+20.3%-1.45%-38%
'26/04/1417.55-0.35-1.96%-19.3%36296.12+838.83+2.37%+23.2%-4.33%-42.5%
'26/04/1317.9+0.7+4.07%-16%35457.29+39.46+0.11%+23.3%+3.96%-39.3%
'26/04/1017.2+0.15+0.88%-15.2%35417.83+556.67+1.6%+25.3%-0.72%-40.5%
'26/04/0917.05-0.15-0.87%-16%34861.16+99.78+0.29%+25.6%-1.16%-41.6%
'26/04/0817.2+0.2+1.18%-15%34761.38+1531.56+4.61%+31.4%-3.43%-46.4%
'26/04/0717-0.6-3.41%-17.9%33229.82+657.39+2.02%+34.1%-5.43%-52%
'26/04/0217.6+0.3+1.73%-16.5%32572.43-602.39-1.82%+31.7%+3.55%-48.1%
'26/04/0117.300%-16.5%33174.82+1451.83+4.58%+37.7%-4.58%-54.2%
'26/03/3117.3+0.2+1.17%-15.5%31722.99-795.17-2.45%+34.3%+3.62%-49.8%
'26/03/3017.1-0.7-3.93%-18.8%32518.16-594.43-1.8%+31.9%-2.13%-50.7%
'26/03/2717.8-0.2-1.11%-19.7%33112.59-225.03-0.68%+31%-0.43%-50.7%
'26/03/2618-0.05-0.28%-19.9%33337.62-101.49-0.3%+30.6%+0.02%-50.6%
'26/03/2518.05-0.1-0.55%-20.4%33439.11+826.87+2.54%+33.9%-3.09%-54.3%
'26/03/2418.15+0.05+0.28%-20.2%32612.24-110.26-0.34%+33.5%+0.62%-53.6%
'26/03/2318.1+0.9+5.23%-16%32722.5-821.38-2.45%+30.2%+7.68%-46.2%
'26/03/2017.200%-16%33543.88-145.8-0.43%+29.6%+0.43%-45.6%
'26/03/1917.2+0.35+2.08%-14.2%33689.68-658.9-1.92%+27.2%+4%-41.4%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1816.85-0.15-0.88%-15%34348.58+512.01+1.51%+29.1%-2.39%-44.1%
'26/03/171700%-15%33836.57+494.06+1.48%+31%-1.48%-46%
'26/03/1617-0.1-0.58%-15.5%33342.51-57.81-0.17%+30.8%-0.41%-46.3%
'26/03/1317.1+0.1+0.59%-15%33400.32-181.54-0.54%+30.1%+1.13%-45.1%
'26/03/121700%-15%33581.86-532.33-1.56%+28%+1.56%-43%
'26/03/1117-0.1-0.58%-15.5%34114.19+1342.32+4.1%+33.3%-4.68%-48.8%
'26/03/1017.100%-15.5%32771.87+661.45+2.06%+36%-2.06%-51.5%
'26/03/0917.1+0.05+0.29%-15.2%32110.42-1489.12-4.43%+30%+4.72%-45.2%
'26/03/0617.05+0.05+0.29%-15%33599.54-73.4-0.22%+29.7%+0.51%-44.7%
'26/03/0517+0.25+1.49%-13.7%33672.94+844.06+2.57%+33%-1.08%-46.8%
'26/03/0416.75-0.25-1.47%-15%32828.88-1494.77-4.35%+27.2%+2.88%-42.2%
'26/03/0317-0.1-0.58%-15.5%34323.65-771.44-2.2%+24.4%+1.62%-39.9%
'26/03/0217.1-0.05-0.29%-15.7%35095.09-319.4-0.9%+23.3%+0.61%-39.1%
'26/02/2617.15+0.05+0.29%-15.5%35414.49+1.420%+23.3%+0.29%-38.8%
'26/02/2517.100%-15.5%35413.07+712.25+2.05%+25.9%-2.05%-41.4%
'26/02/2417.1+0.05+0.29%-15.2%34700.82+927.56+2.75%+29.3%-2.46%-44.6%
'26/02/2317.05+0.05+0.29%-15%33773.26+167.55+0.5%+30%-0.21%-45%
'26/02/111700%-15%33605.71+532.74+1.61%+32.1%-1.61%-47.1%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/101700%-15%33072.97+668.35+2.06%+34.8%-2.06%-49.8%
'26/02/091700%-15%32404.62+621.7+1.96%+37.4%-1.96%-52.4%
'26/02/061700%-15%31782.92-18.35-0.06%+37.3%+0.06%-52.3%
'26/02/051700%-15%31801.27-488.54-1.51%+35.3%+1.51%-50.3%
'26/02/0417+0.05+0.29%-14.7%32289.81+94.45+0.29%+35.7%0%-50.4%
'26/02/0316.9500%-14.7%32195.36+571.33+1.81%+38.1%-1.81%-52.9%
'26/02/0216.95+0.1+0.59%-14.2%31624.03-439.72-1.37%+36.2%+1.96%-50.5%
'26/01/3016.85-0.15-0.88%-15%32063.75-472.52-1.45%+34.2%+0.57%-49.2%
'26/01/291700%-15%32536.27-267.55-0.82%+33.1%+0.82%-48.1%
'26/01/2817-0.1-0.58%-15.5%32803.82+485.9+1.5%+35.1%-2.08%-50.6%
'26/01/2717.100%-15.5%32317.92+253.4+0.79%+36.2%-0.79%-51.7%
'26/01/2617.1+0.05+0.29%-15.2%32064.52+103.01+0.32%+36.6%-0.03%-51.9%
'26/01/2317.0500%-15.2%31961.51+215.43+0.68%+37.6%-0.68%-52.8%
'26/01/2217.0500%-15.2%31746.08+499.71+1.6%+39.8%-1.6%-55%
'26/01/2117.05+0.05+0.29%-15%31246.37-513.62-1.62%+37.5%+1.91%-52.5%
'26/01/201700%-15%31759.99+120.7+0.38%+38%-0.38%-53%
'26/01/191700%-15%31639.29+230.59+0.73%+39.1%-0.73%-54.1%
'26/01/1617-0.2-1.16%-16%31408.7+598.12+1.94%+41.8%-3.1%-57.7%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1517.2-0.05-0.29%-16.2%30810.58-131.2-0.42%+41.2%+0.13%-57.4%
'26/01/1417.25+0.2+1.17%-15.2%30941.78+234.56+0.76%+42.2%+0.41%-57.5%
'26/01/1317.05+0.25+1.49%-14%30707.22+139.93+0.46%+42.9%+1.03%-56.9%
'26/01/1216.8-0.2-1.18%-15%30567.29+278.33+0.92%+44.2%-2.1%-59.2%
'26/01/091700%-15%30288.96-71.59-0.24%+43.9%+0.24%-58.9%
'26/01/081700%-15%30360.55-74.92-0.25%+43.5%+0.25%-58.5%
'26/01/0717-0.15-0.87%-15.7%30435.47-140.83-0.46%+42.8%-0.41%-58.6%
'26/01/0617.15+0.05+0.29%-15.5%30576.3+471.26+1.57%+45.1%-1.28%-60.6%
'26/01/0517.1+0.05+0.29%-15.2%30105.04+755.23+2.57%+48.8%-2.28%-64.1%
'26/01/0217.05-0.2-1.16%-16.2%29349.81+386.21+1.33%+50.8%-2.49%-67%
'25/12/3117.25-0.1-0.58%-16.7%28963.6+256.47+0.89%+52.1%-1.47%-68.9%
'25/12/3017.35+0.05+0.29%-16.5%28707.13-103.76-0.36%+51.6%+0.65%-68.1%
'25/12/2917.3+0.05+0.29%-16.2%28810.89+254.87+0.89%+52.9%-0.6%-69.2%
'25/12/2617.25+0.05+0.29%-16%28556.02+184.04+0.65%+53.9%-0.36%-69.9%
'25/12/2417.2+0.1+0.58%-15.5%28371.98+61.51+0.22%+54.3%+0.36%-69.8%
'25/12/2317.1-0.05-0.29%-15.7%28310.47+160.83+0.57%+55.2%-0.86%-70.9%
'25/12/2217.15-0.25-1.44%-17%28149.64+453.29+1.64%+57.7%-3.08%-74.6%
'25/12/1917.400%-17%27696.35+227.82+0.83%+59%-0.83%-76%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.4+0.1+0.58%-16.5%27468.53-56.64-0.21%+58.7%+0.79%-75.1%
'25/12/1717.3+0.15+0.87%-15.7%27525.17-11.49-0.04%+58.6%+0.91%-74.4%
'25/12/1617.15-0.2-1.15%-16.7%27536.66-330.28-1.19%+56.7%+0.04%-73.4%
'25/12/1517.35+0.15+0.87%-16%27866.94-331.08-1.17%+54.9%+2.04%-70.9%
'25/12/1217.2+0.2+1.18%-15%28198.02+173.27+0.62%+55.8%+0.56%-70.8%
'25/12/1117-0.35-2.02%-16.7%28024.75-375.98-1.32%+53.8%-0.7%-70.5%
'25/12/1017.35-0.05-0.29%-17%28400.73+218.13+0.77%+55%-1.06%-71.9%
'25/12/0917.4+0.15+0.87%-16.2%28182.6-121.18-0.43%+54.3%+1.3%-70.5%
'25/12/0817.25-0.4-2.27%-18.1%28303.78+322.89+1.15%+56.1%-3.42%-74.2%
'25/12/0517.65+0.2+1.15%-17.2%27980.89+185.18+0.67%+57.1%+0.48%-74.3%
'25/12/0417.45+0.1+0.58%-16.7%27795.71+2.67+0.01%+57.1%+0.57%-73.9%
'25/12/0317.35+0.35+2.06%-15%27793.04+228.77+0.83%+58.4%+1.23%-73.4%
'25/12/0217-0.1-0.58%-15.5%27564.27+221.74+0.81%+59.7%-1.39%-75.2%
'25/12/0117.1-0.3-1.72%-17%27342.53-283.95-1.03%+58.1%-0.69%-75%
'25/11/2817.4+0.2+1.16%-16%27626.48+71.95+0.26%+58.5%+0.9%-74.5%
'25/11/2717.2-0.05-0.29%-16.2%27554.53+144.99+0.53%+59.3%-0.82%-75.6%
'25/11/2617.25+0.2+1.17%-15.2%27409.54+497.37+1.85%+62.3%-0.68%-77.5%
'25/11/2517.0500%-15.2%26912.17+407.93+1.54%+64.8%-1.54%-80%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2417.05+0.1+0.59%-14.7%26504.24+69.3+0.26%+65.2%+0.33%-80%
'25/11/2116.95-0.25-1.45%-16%26434.94-991.42-3.61%+59.2%+2.16%-75.2%
'25/11/2017.2+0.2+1.18%-15%27426.36+846.24+3.18%+64.3%-2%-79.3%
'25/11/1917+0.05+0.29%-14.7%26580.12-176-0.66%+63.2%+0.95%-78%
'25/11/1816.95-0.15-0.88%-15.5%26756.12-691.19-2.52%+59.1%+1.64%-74.6%
'25/11/1717.100%-15.5%27447.31+49.81+0.18%+59.4%-0.18%-74.9%
'25/11/1417.1-0.05-0.29%-15.7%27397.5-506.06-1.81%+56.5%+1.52%-72.3%