≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8443 阿瘦 / K線比較(日)

8443 阿瘦

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.8510.75+0.1+0.93%0.47%10.810.8510.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1212.8萬54219股/筆10.811.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44.22萬28140張/筆10.77-0.15 (-1.38%)

連續漲跌: 首日上漲  ( +0.1元 / +0.93%)

財報評分: 最新40分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 阿瘦董事會決議2026年第3季合併財務報告 (公告訊息 11/10 16:26)

• 阿瘦董事會決議不分派股利 (公告訊息 11/10 16:26)

• 阿瘦召開線上法人說明會相關訊息 (公告訊息 10/30 18:46)

• 阿瘦新任執行長 (公告訊息 08/07 18:50)

• 阿瘦新任審計委員會委員 (公告訊息 08/07 18:49)

• 阿瘦董事會決議2026年度第2季合併財務報告 (公告訊息 08/07 18:48)

• 阿瘦新任營運長 (公告訊息 08/07 18:47)

• 阿瘦資訊安全長異動 (公告訊息 08/07 18:47)

• 阿瘦發言人異動 (公告訊息 08/07 18:46)

• 阿瘦發言人暨資訊安全長異動 (公告訊息 07/31 18:03)

• 阿瘦2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:46)

• 阿瘦2026年第一次股東臨時會增選獨立董事 (公告訊息 07/20 19:12)

• 阿瘦2026年第一次股東臨時會重要決議事項 (公告訊息 07/20 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1310.85+0.1+0.93%+0.93%43675.12+583.25+1.35%+1.35%-0.42%-0.42%
'26/11/1210.75-0.15-1.38%-0.46%43091.87-1165.28-2.63%-1.32%+1.25%+0.86%
'26/11/1110.9+0.05+0.46%0%44257.15+1545.23+3.62%+2.26%-3.16%-2.26%
'26/11/1010.85-0.1-0.91%-0.91%42711.92+1050.22+2.52%+4.83%-3.43%-5.75%
'26/11/0910.95+0.05+0.46%-0.46%41661.7+1960.06+4.94%+10%-4.48%-10.5%
'26/11/0610.9+0.1+0.93%+0.46%39701.64-1873.08-4.51%+5.05%+5.44%-4.59%
'26/11/0510.8-0.15-1.37%-0.91%41574.72-1374.19-3.2%+1.69%+1.83%-2.6%
'26/11/0410.95+0.1+0.92%0%42948.91-358.63-0.83%+0.85%+1.75%-0.85%
'26/11/0310.85-0.1-0.91%-0.91%43307.54-1612.6-3.59%-2.77%+2.68%+1.86%
'26/11/0210.9500%-0.91%44920.14-291.69-0.65%-3.4%+0.65%+2.49%
'26/10/3010.95-0.15-1.35%-2.25%45211.83-1156.5-2.49%-5.81%+1.14%+3.56%
'26/10/2911.100%-2.25%46368.33-667.25-1.42%-7.14%+1.42%+4.89%
'26/10/2811.100%-2.25%47035.58+939.35+2.04%-5.25%-2.04%+3%
'26/10/2711.1-0.05-0.45%-2.69%46096.23+54.8+0.12%-5.14%-0.57%+2.45%
'26/10/2211.15+0.15+1.36%-1.36%46041.43-846.34-1.81%-6.85%+3.17%+5.49%
'26/10/2111-0.2-1.79%-3.12%46887.77+594.84+1.28%-5.65%-3.07%+2.53%
'26/10/2011.200%-3.12%46292.93-529.15-1.13%-6.72%+1.13%+3.6%
'26/10/1911.2-0.05-0.44%-3.56%46822.08-289.18-0.61%-7.29%+0.17%+3.74%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1611.25+0.1+0.9%-2.69%47111.26+141.39+0.3%-7.01%+0.6%+4.32%
'26/10/1511.1500%-2.69%46969.87-1655.96-3.41%-10.2%+3.41%+7.49%
'26/10/1411.1500%-2.69%48625.83+284.52+0.59%-9.65%-0.59%+6.96%
'26/10/1311.1500%-2.69%48341.31-960.65-1.95%-11.4%+1.95%+8.72%
'26/10/1211.1500%-2.69%49301.96-11.48-0.02%-11.4%+0.02%+8.74%
'26/10/0811.1500%-2.69%49313.44-492.93-0.99%-12.3%+0.99%+9.62%
'26/10/0711.1500%-2.69%49806.37-16.18-0.03%-12.3%+0.03%+9.65%
'26/10/0611.1500%-2.69%49822.55+110.51+0.22%-12.1%-0.22%+9.45%
'26/10/0511.15+0.15+1.36%-1.36%49712.04+1236.3+2.55%-9.9%-1.19%+8.54%
'26/10/0211-0.1-0.9%-2.25%48475.74+122.25+0.25%-9.68%-1.15%+7.42%
'26/10/0111.1-0.05-0.45%-2.69%48353.49+413.36+0.86%-8.9%-1.31%+6.21%
'26/09/3011.1500%-2.69%47940.13+308.17+0.65%-8.31%-0.65%+5.62%
'26/09/2911.15-0.05-0.45%-3.12%47631.96-392.64-0.82%-9.06%+0.37%+5.93%
'26/09/2411.2-0.05-0.44%-3.56%48024.6-132.69-0.28%-9.31%-0.16%+5.75%
'26/09/2311.2500%-3.56%48157.29+357.12+0.75%-8.63%-0.75%+5.07%
'26/09/2211.2500%-3.56%47800.17+81.33+0.17%-8.47%-0.17%+4.92%
'26/09/2111.25+0.05+0.45%-3.12%47718.84+538.09+1.14%-7.43%-0.69%+4.31%
'26/09/1811.200%-3.12%47180.75+892.75+1.93%-5.64%-1.93%+2.52%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.200%-3.12%46288+439.1+0.96%-4.74%-0.96%+1.62%
'26/09/1611.200%-3.12%45848.9+337.41+0.74%-4.03%-0.74%+0.91%
'26/09/1511.200%-3.12%45511.49-351.03-0.77%-4.77%+0.77%+1.64%
'26/09/1411.2+0.05+0.45%-2.69%45862.52-322.33-0.7%-5.43%+1.15%+2.74%
'26/09/1111.15-0.05-0.45%-3.12%46184.85-755.64-1.61%-6.96%+1.16%+3.83%
'26/09/1011.200%-3.12%46940.49-242.87-0.51%-7.44%+0.51%+4.31%
'26/09/0911.2+0.05+0.45%-2.69%47183.36+77.58+0.16%-7.28%+0.29%+4.59%
'26/09/0811.15-0.1-0.89%-3.56%47105.78-220.49-0.47%-7.71%-0.42%+4.16%
'26/09/0711.25+0.1+0.9%-2.69%47326.27+775.14+1.67%-6.18%-0.77%+3.49%
'26/09/0411.15-0.05-0.45%-3.12%46551.13+693.47+1.51%-4.76%-1.96%+1.63%
'26/09/0311.2-0.15-1.32%-4.41%45857.66-307.06-0.67%-5.39%-0.65%+0.99%
'26/09/0211.35-0.05-0.44%-4.82%46164.72-784-1.67%-6.97%+1.23%+2.15%
'26/09/0111.4+0.05+0.44%-4.41%46948.72+820.25+1.78%-5.32%-1.34%+0.91%
'26/08/3111.35+0.1+0.89%-3.56%46128.47-202.98-0.44%-5.73%+1.33%+2.18%
'26/08/2811.25-0.15-1.32%-4.82%46331.45+356.23+0.77%-5%-2.09%+0.18%
'26/08/2711.400%-4.82%45975.22+142.6+0.31%-4.71%-0.31%-0.12%
'26/08/2611.4+0.05+0.44%-4.41%45832.62+663.16+1.47%-3.31%-1.03%-1.1%
'26/08/2511.3500%-4.41%45169.46+407.14+0.91%-2.43%-0.91%-1.98%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411.35-0.05-0.44%-4.82%44762.32-461.97-1.02%-3.43%+0.58%-1.4%
'26/08/2111.4-0.05-0.44%-5.24%45224.29+290.55+0.65%-2.8%-1.09%-2.44%
'26/08/2011.4500%-5.24%44933.74+214.39+0.48%-2.34%-0.48%-2.91%
'26/08/1911.4500%-5.24%44719.35-589.33-1.3%-3.61%+1.3%-1.63%
'26/08/1811.45+0.05+0.44%-4.82%45308.68-548.59-1.2%-4.76%+1.64%-0.07%
'26/08/1711.4-0.1-0.87%-5.65%45857.27+46.26+0.1%-4.66%-0.97%-0.99%
'26/08/1411.500%-5.65%45811.01-210.47-0.46%-5.1%+0.46%-0.55%
'26/08/1311.5+0.1+0.88%-4.82%46021.48+503.41+1.11%-4.05%-0.23%-0.78%
'26/08/1211.4-0.1-0.87%-5.65%45518.07+397.35+0.88%-3.2%-1.75%-2.45%
'26/08/1111.5+0.1+0.88%-4.82%45120.72+191.96+0.43%-2.79%+0.45%-2.03%
'26/08/1011.400%-4.82%44928.76+702.85+1.59%-1.25%-1.59%-3.58%
'26/08/0711.4-0.05-0.44%-5.24%44225.91-170.79-0.38%-1.63%-0.06%-3.61%
'26/08/0611.4500%-5.24%44396.7-214.9-0.48%-2.1%+0.48%-3.14%
'26/08/0511.45-0.05-0.43%-5.65%44611.6+1250.94+2.88%+0.73%-3.31%-6.38%
'26/08/0411.500%-5.65%43360.66-25.75-0.06%+0.67%+0.06%-6.32%
'26/08/0311.500%-5.65%43386.41+266.66+0.62%+1.29%-0.62%-6.94%
'26/07/3111.5+0.05+0.44%-5.24%43119.75+3186.45+7.98%+9.37%-7.54%-14.6%
'26/07/3011.45-0.1-0.87%-6.06%39933.3-105.88-0.26%+9.08%-0.61%-15.1%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.55+0.1+0.87%-5.24%40039.18-1564.18-3.76%+4.98%+4.63%-10.2%
'26/07/2811.4500%-5.24%41603.36-2030.83-4.65%+0.09%+4.65%-5.33%
'26/07/2711.45+0.05+0.44%-4.82%43634.19-20.65-0.05%+0.05%+0.49%-4.87%
'26/07/2411.4+0.05+0.44%-4.41%43654.84-1195.97-2.67%-2.62%+3.11%-1.78%
'26/07/2311.3500%-4.41%44850.81+25.03+0.06%-2.57%-0.06%-1.84%
'26/07/2211.35-0.05-0.44%-4.82%44825.78+592.91+1.34%-1.26%-1.78%-3.56%
'26/07/2111.400%-4.82%44232.87+1783.17+4.2%+2.89%-4.2%-7.71%
'26/07/2011.4+0.05+0.44%-4.41%42449.7-221.57-0.52%+2.35%+0.96%-6.76%
'26/07/1711.35-0.05-0.44%-4.82%42671.27-2953.71-6.47%-4.27%+6.03%-0.55%
'26/07/1611.400%-4.82%45624.98-6.61-0.01%-4.29%+0.01%-0.54%
'26/07/1511.4+0.05+0.44%-4.41%45631.59+893.64+2%-2.38%-1.56%-2.03%
'26/07/1411.35-0.05-0.44%-4.82%44737.95-642.57-1.42%-3.76%+0.98%-1.07%
'26/07/1311.400%-4.82%45380.52+25.91+0.06%-3.7%-0.06%-1.12%
'26/07/0911.4-0.1-0.87%-5.65%45354.61-379.8-0.83%-4.5%-0.04%-1.15%
'26/07/0811.500%-5.65%45734.41+255.3+0.56%-3.97%-0.56%-1.69%
'26/07/0711.5+0.05+0.44%-5.24%45479.11-1077.28-2.31%-6.19%+2.75%+0.95%
'26/07/0611.45-0.05-0.43%-5.65%46556.39-224.23-0.48%-6.64%+0.05%+0.99%
'26/07/0311.500%-5.65%46780.62+36.46+0.08%-6.57%-0.08%+0.91%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0211.5+0.1+0.88%-4.82%46744.16-274.83-0.58%-7.11%+1.46%+2.29%
'26/07/0111.4-0.05-0.44%-5.24%47018.99+893.08+1.94%-5.31%-2.38%+0.07%
'26/06/3011.4500%-5.24%46125.91+1126.01+2.5%-2.94%-2.5%-2.3%
'26/06/2911.45-0.05-0.43%-5.65%44999.9+428.14+0.96%-2.01%-1.39%-3.64%
'26/06/2611.5+0.05+0.44%-5.24%44571.76-1683.5-3.64%-5.58%+4.08%+0.34%
'26/06/2511.4500%-5.24%46255.26+211.66+0.46%-5.14%-0.46%-0.1%
'26/06/2411.45-0.05-0.43%-5.65%46043.6-1057.05-2.24%-7.27%+1.81%+1.62%
'26/06/2311.5+0.1+0.88%-4.82%47100.65-640.86-1.34%-8.52%+2.22%+3.69%
'26/06/2211.400%-4.82%47741.51+1276.31+2.75%-6%-2.75%+1.18%
'26/06/1811.400%-4.82%46465.2+587.81+1.28%-4.8%-1.28%-0.02%
'26/06/1711.400%-4.82%45877.39+68.2+0.15%-4.66%-0.15%-0.17%
'26/06/1611.400%-4.82%45809.19+412.2+0.91%-3.79%-0.91%-1.03%
'26/06/1511.400%-4.82%45396.99+1227.95+2.78%-1.12%-2.78%-3.71%
'26/06/1211.4-0.05-0.44%-5.24%44169.04+1019.58+2.36%+1.22%-2.8%-6.46%
'26/06/1111.45+0.15+1.33%-3.98%43149.46-76.08-0.18%+1.04%+1.51%-5.02%
'26/06/1011.3-0.1-0.88%-4.82%43225.54-1478.9-3.31%-2.3%+2.43%-2.52%
'26/06/0911.4+0.05+0.44%-4.41%44704.44+1201.66+2.76%+0.4%-2.32%-4.8%
'26/06/0811.35-0.05-0.44%-4.82%43502.78-1568.16-3.48%-3.1%+3.04%-1.73%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0511.4+0.05+0.44%-4.41%45070.94-606.52-1.33%-4.38%+1.77%-0.02%
'26/06/0411.35+0.1+0.89%-3.56%45677.46-781.7-1.68%-5.99%+2.57%+2.44%
'26/06/0311.25+0.05+0.45%-3.12%46459.16+901.85+1.98%-4.13%-1.53%+1.01%
'26/06/0211.2-0.05-0.44%-3.56%45557.31+219.4+0.48%-3.67%-0.92%+0.11%
'26/06/0111.25+0.1+0.9%-2.69%45337.91+604.97+1.35%-2.36%-0.45%-0.33%
'26/05/2911.15-0.15-1.33%-3.98%44732.94+1096.5+2.51%+0.09%-3.84%-4.07%
'26/05/2811.3+0.05+0.44%-3.56%43636.44-620.36-1.4%-1.31%+1.84%-2.24%
'26/05/2711.25-0.05-0.44%-3.98%44256.8+731.43+1.68%+0.34%-2.12%-4.33%
'26/05/2611.3+0.15+1.35%-2.69%43525.37-119.03-0.27%+0.07%+1.62%-2.76%
'26/05/2511.15-0.15-1.33%-3.98%43644.4+1376.43+3.26%+3.33%-4.59%-7.31%
'26/05/2211.3-0.05-0.44%-4.41%42267.97+899.76+2.18%+5.58%-2.62%-9.98%
'26/05/2111.35-0.05-0.44%-4.82%41368.21+1347.39+3.37%+9.13%-3.81%-14%
'26/05/2011.4-0.05-0.44%-5.24%40020.82-154.74-0.39%+8.71%-0.05%-14%
'26/05/1911.4500%-5.24%40175.56-716.26-1.75%+6.81%+1.75%-12%
'26/05/1811.4500%-5.24%40891.82-280.54-0.68%+6.08%+0.68%-11.3%
'26/05/1511.45-0.05-0.43%-5.65%41172.36-579.39-1.39%+4.61%+0.96%-10.3%
'26/05/1411.5-0.15-1.29%-6.87%41751.75+377.25+0.91%+5.56%-2.2%-12.4%
'26/05/1311.6500%-6.87%41374.5-523.82-1.25%+4.24%+1.25%-11.1%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1211.65-0.05-0.43%-7.26%41898.32+108.26+0.26%+4.51%-0.69%-11.8%
'26/05/1111.7-0.1-0.85%-8.05%41790.06+186.12+0.45%+4.98%-1.3%-13%
'26/05/0811.800%-8.05%41603.94-329.84-0.79%+4.15%+0.79%-12.2%
'26/05/0711.8+0.05+0.43%-7.66%41933.78+794.93+1.93%+6.17%-1.5%-13.8%
'26/05/0611.75+0.15+1.29%-6.47%41138.85+369.56+0.91%+7.13%+0.38%-13.6%
'26/05/0511.6-0.2-1.69%-8.05%40769.29+64.15+0.16%+7.3%-1.85%-15.3%
'26/05/0411.8-0.05-0.42%-8.44%40705.14+1778.51+4.57%+12.2%-4.99%-20.6%
'26/04/3011.85-0.1-0.84%-9.21%38926.63-376.87-0.96%+11.1%+0.12%-20.3%
'26/04/2911.95+0.05+0.42%-8.82%39303.5-218.23-0.55%+10.5%+0.97%-19.3%
'26/04/2811.9+0.1+0.85%-8.05%39521.73-94.9-0.24%+10.2%+1.09%-18.3%
'26/04/2711.8-0.15-1.26%-9.21%39616.63+684.23+1.76%+12.2%-3.02%-21.4%
'26/04/2411.95-0.05-0.42%-9.58%38932.4+1218.25+3.23%+15.8%-3.65%-25.4%
'26/04/2312-0.1-0.83%-10.3%37714.15-164.32-0.43%+15.3%-0.4%-25.6%
'26/04/2212.1+0.05+0.41%-9.96%37878.47+273.36+0.73%+16.1%-0.32%-26.1%
'26/04/2112.0500%-9.96%37605.11+646.31+1.75%+18.2%-1.75%-28.1%
'26/04/2012.0500%-9.96%36958.8+154.46+0.42%+18.7%-0.42%-28.6%
'26/04/1712.0500%-9.96%36804.34-327.68-0.88%+17.6%+0.88%-27.6%
'26/04/1612.05-0.05-0.41%-10.3%37132.02+409.88+1.12%+18.9%-1.53%-29.3%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1512.1+0.1+0.83%-9.58%36722.14+426.02+1.17%+20.3%-0.34%-29.9%
'26/04/1412+0.05+0.42%-9.21%36296.12+838.83+2.37%+23.2%-1.95%-32.4%
'26/04/1311.95+0.1+0.84%-8.44%35457.29+39.46+0.11%+23.3%+0.73%-31.8%
'26/04/1011.85-0.2-1.66%-9.96%35417.83+556.67+1.6%+25.3%-3.26%-35.2%
'26/04/0912.0500%-9.96%34861.16+99.78+0.29%+25.6%-0.29%-35.6%
'26/04/0812.05-0.05-0.41%-10.3%34761.38+1531.56+4.61%+31.4%-5.02%-41.8%
'26/04/0712.1+0.05+0.41%-9.96%33229.82+657.39+2.02%+34.1%-1.61%-44%
'26/04/0212.05-0.05-0.41%-10.3%32572.43-602.39-1.82%+31.7%+1.41%-42%
'26/04/0112.1+0.1+0.83%-9.58%33174.82+1451.83+4.58%+37.7%-3.75%-47.3%
'26/03/311200%-9.58%31722.99-795.17-2.45%+34.3%+2.45%-43.9%
'26/03/301200%-9.58%32518.16-594.43-1.8%+31.9%+1.8%-41.5%
'26/03/2712+0.1+0.84%-8.82%33112.59-225.03-0.68%+31%+1.52%-39.8%
'26/03/2611.9+0.05+0.42%-8.44%33337.62-101.49-0.3%+30.6%+0.72%-39%
'26/03/2511.8500%-8.44%33439.11+826.87+2.54%+33.9%-2.54%-42.4%
'26/03/2411.85+0.1+0.85%-7.66%32612.24-110.26-0.34%+33.5%+1.19%-41.1%
'26/03/2311.75-0.05-0.42%-8.05%32722.5-821.38-2.45%+30.2%+2.03%-38.3%
'26/03/2011.800%-8.05%33543.88-145.8-0.43%+29.6%+0.43%-37.7%
'26/03/1911.8-0.05-0.42%-8.44%33689.68-658.9-1.92%+27.2%+1.5%-35.6%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1811.85-0.1-0.84%-9.21%34348.58+512.01+1.51%+29.1%-2.35%-38.3%
'26/03/1711.95+0.15+1.27%-8.05%33836.57+494.06+1.48%+31%-0.21%-39%
'26/03/1611.800%-8.05%33342.51-57.81-0.17%+30.8%+0.17%-38.8%
'26/03/1311.8-0.05-0.42%-8.44%33400.32-181.54-0.54%+30.1%+0.12%-38.5%
'26/03/1211.85-0.15-1.25%-9.58%33581.86-532.33-1.56%+28%+0.31%-37.6%
'26/03/1112+0.2+1.69%-8.05%34114.19+1342.32+4.1%+33.3%-2.41%-41.3%
'26/03/1011.8+0.15+1.29%-6.87%32771.87+661.45+2.06%+36%-0.77%-42.9%
'26/03/0911.65-0.2-1.69%-8.44%32110.42-1489.12-4.43%+30%+2.74%-38.4%
'26/03/0611.8500%-8.44%33599.54-73.4-0.22%+29.7%+0.22%-38.1%
'26/03/0511.8500%-8.44%33672.94+844.06+2.57%+33%-2.57%-41.5%
'26/03/0411.8500%-8.44%32828.88-1494.77-4.35%+27.2%+4.35%-35.7%
'26/03/0311.8500%-8.44%34323.65-771.44-2.2%+24.4%+2.2%-32.9%
'26/03/0211.85+0.05+0.42%-8.05%35095.09-319.4-0.9%+23.3%+1.32%-31.4%
'26/02/2611.8+0.05+0.43%-7.66%35414.49+1.420%+23.3%+0.43%-31%
'26/02/2511.75+0.05+0.43%-7.26%35413.07+712.25+2.05%+25.9%-1.62%-33.1%
'26/02/2411.700%-7.26%34700.82+927.56+2.75%+29.3%-2.75%-36.6%
'26/02/2311.7+0.1+0.86%-6.47%33773.26+167.55+0.5%+30%+0.36%-36.4%
'26/02/1111.6+0.05+0.43%-6.06%33605.71+532.74+1.61%+32.1%-1.18%-38.1%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1011.55+0.05+0.43%-5.65%33072.97+668.35+2.06%+34.8%-1.63%-40.4%
'26/02/0911.5-0.05-0.43%-6.06%32404.62+621.7+1.96%+37.4%-2.39%-43.5%
'26/02/0611.55-0.05-0.43%-6.47%31782.92-18.35-0.06%+37.3%-0.37%-43.8%
'26/02/0511.6+0.2+1.75%-4.82%31801.27-488.54-1.51%+35.3%+3.26%-40.1%
'26/02/0411.4+0.1+0.88%-3.98%32289.81+94.45+0.29%+35.7%+0.59%-39.6%
'26/02/0311.3+0.2+1.8%-2.25%32195.36+571.33+1.81%+38.1%-0.01%-40.4%
'26/02/0211.1-0.35-3.06%-5.24%31624.03-439.72-1.37%+36.2%-1.69%-41.5%
'26/01/3011.45-0.1-0.87%-6.06%32063.75-472.52-1.45%+34.2%+0.58%-40.3%
'26/01/2911.55-0.05-0.43%-6.47%32536.27-267.55-0.82%+33.1%+0.39%-39.6%
'26/01/2811.6+0.1+0.87%-5.65%32803.82+485.9+1.5%+35.1%-0.63%-40.8%
'26/01/2711.500%-5.65%32317.92+253.4+0.79%+36.2%-0.79%-41.9%
'26/01/2611.500%-5.65%32064.52+103.01+0.32%+36.6%-0.32%-42.3%
'26/01/2311.5+0.1+0.88%-4.82%31961.51+215.43+0.68%+37.6%+0.2%-42.4%
'26/01/2211.400%-4.82%31746.08+499.71+1.6%+39.8%-1.6%-44.6%
'26/01/2111.4-0.1-0.87%-5.65%31246.37-513.62-1.62%+37.5%+0.75%-43.2%
'26/01/2011.5+0.05+0.44%-5.24%31759.99+120.7+0.38%+38%+0.06%-43.3%
'26/01/1911.45+0.15+1.33%-3.98%31639.29+230.59+0.73%+39.1%+0.6%-43%
'26/01/1611.3+0.1+0.89%-3.12%31408.7+598.12+1.94%+41.8%-1.05%-44.9%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1511.200%-3.12%30810.58-131.2-0.42%+41.2%+0.42%-44.3%
'26/01/1411.2+0.1+0.9%-2.25%30941.78+234.56+0.76%+42.2%+0.14%-44.5%
'26/01/1311.100%-2.25%30707.22+139.93+0.46%+42.9%-0.46%-45.1%
'26/01/1211.1-0.05-0.45%-2.69%30567.29+278.33+0.92%+44.2%-1.37%-46.9%
'26/01/0911.15+0.05+0.45%-2.25%30288.96-71.59-0.24%+43.9%+0.69%-46.1%
'26/01/0811.100%-2.25%30360.55-74.92-0.25%+43.5%+0.25%-45.8%
'26/01/0711.1-0.05-0.45%-2.69%30435.47-140.83-0.46%+42.8%+0.01%-45.5%
'26/01/0611.1500%-2.69%30576.3+471.26+1.57%+45.1%-1.57%-47.8%
'26/01/0511.1500%-2.69%30105.04+755.23+2.57%+48.8%-2.57%-51.5%
'26/01/0211.15+0.05+0.45%-2.25%29349.81+386.21+1.33%+50.8%-0.88%-53%
'25/12/3111.1-0.05-0.45%-2.69%28963.6+256.47+0.89%+52.1%-1.34%-54.8%
'25/12/3011.1500%-2.69%28707.13-103.76-0.36%+51.6%+0.36%-54.3%
'25/12/2911.1500%-2.69%28810.89+254.87+0.89%+52.9%-0.89%-55.6%
'25/12/2611.1500%-2.69%28556.02+184.04+0.65%+53.9%-0.65%-56.6%
'25/12/2411.1500%-2.69%28371.98+61.51+0.22%+54.3%-0.22%-57%
'25/12/2311.15+0.05+0.45%-2.25%28310.47+160.83+0.57%+55.2%-0.12%-57.4%
'25/12/2211.1-0.05-0.45%-2.69%28149.64+453.29+1.64%+57.7%-2.09%-60.4%
'25/12/1911.1500%-2.69%27696.35+227.82+0.83%+59%-0.83%-61.7%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1811.1500%-2.69%27468.53-56.64-0.21%+58.7%+0.21%-61.4%
'25/12/1711.15+0.05+0.45%-2.25%27525.17-11.49-0.04%+58.6%+0.49%-60.9%
'25/12/1611.1-0.05-0.45%-2.69%27536.66-330.28-1.19%+56.7%+0.74%-59.4%
'25/12/1511.15+0.05+0.45%-2.25%27866.94-331.08-1.17%+54.9%+1.62%-57.1%
'25/12/1211.100%-2.25%28198.02+173.27+0.62%+55.8%-0.62%-58.1%
'25/12/1111.100%-2.25%28024.75-375.98-1.32%+53.8%+1.32%-56%
'25/12/1011.1+0.05+0.45%-1.81%28400.73+218.13+0.77%+55%-0.32%-56.8%
'25/12/0911.05-0.05-0.45%-2.25%28182.6-121.18-0.43%+54.3%-0.02%-56.6%
'25/12/0811.100%-2.25%28303.78+322.89+1.15%+56.1%-1.15%-58.3%
'25/12/0511.1+0.05+0.45%-1.81%27980.89+185.18+0.67%+57.1%-0.22%-58.9%
'25/12/0411.0500%-1.81%27795.71+2.67+0.01%+57.1%-0.01%-59%
'25/12/0311.05+0.1+0.91%-0.91%27793.04+228.77+0.83%+58.4%+0.08%-59.4%
'25/12/0210.95-0.05-0.45%-1.36%27564.27+221.74+0.81%+59.7%-1.26%-61.1%
'25/12/0111-0.05-0.45%-1.81%27342.53-283.95-1.03%+58.1%+0.58%-59.9%
'25/11/2811.0500%-1.81%27626.48+71.95+0.26%+58.5%-0.26%-60.3%
'25/11/2711.05+0.05+0.45%-1.36%27554.53+144.99+0.53%+59.3%-0.08%-60.7%
'25/11/2611+0.1+0.92%-0.46%27409.54+497.37+1.85%+62.3%-0.93%-62.7%
'25/11/2510.9-0.1-0.91%-1.36%26912.17+407.93+1.54%+64.8%-2.45%-66.1%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2411-0.1-0.9%-2.25%26504.24+69.3+0.26%+65.2%-1.16%-67.5%
'25/11/2111.1-0.55-4.72%-6.87%26434.94-991.42-3.61%+59.2%-1.11%-66.1%
'25/11/2011.6500%-6.87%27426.36+846.24+3.18%+64.3%-3.18%-71.2%
'25/11/1911.6500%-6.87%26580.12-176-0.66%+63.2%+0.66%-70.1%
'25/11/1811.6500%-6.87%26756.12-691.19-2.52%+59.1%+2.52%-66%
'25/11/1711.6500%-6.87%27447.31+49.81+0.18%+59.4%-0.18%-66.3%
'25/11/1411.65-0.05-0.43%-7.26%27397.5-506.06-1.81%+56.5%+1.38%-63.8%