≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8291 尚茂 / K線比較(日)

8291 尚茂

日期: 09/22全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.4529.4500%1.19%29.5529.5529.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2059.77萬181.13張/筆29.428.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1751.18萬20855張/筆29.95-2.25 (-7.1%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新20分 / 平均24分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 2026年08月自結個別財務報告之流動比率、速動比率及負債比率 (公告訊息 09/16 15:17)

• 2026年07月自結個別財務報告之流動比率、速動比率及負債比率 (公告訊息 08/18 14:02)

• 尚茂董事會決議通過2026年第2季財務報告 (公告訊息 08/05 13:39)

• 更正尚茂有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/28 14:03)

• 尚茂2026年第2季財務報告董事會召開日期 (公告訊息 07/28 13:38)

• 尚茂有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/27 13:59)

• 快訊／台股3檔「抓去關」　下周一起處置至 8/7 (ETtoday新聞雲 07/24 18:14)

• 2026年06月自結個別財務報告之流動比率、速動比率及負債比率 (公告訊息 07/21 14:16)

• 處置股新增華新科等3檔被關至7/29 聯電明起出關今飆漲停 (Anue鉅亨 07/15 20:49)

• 跌太兇也有事！3檔「抓去關」新名單　明起處置到7／29 (ETtoday新聞雲 07/15 18:10)

• 2026年05月自結個別財務報告之流動比率、速動比率及負債比率 (公告訊息 06/23 14:23)

• 快訊／台股6檔「抓去關」新名單　飆股萬潤90天漲逾203%入列 (ETtoday新聞雲 06/16 18:01)

• 台股5檔「抓去關」新名單　尚茂明起延長處置到6／26 (ETtoday新聞雲 06/11 18:19)

• 處置股降溫！大綜漲停刷天價後翻黑　富邦媒貼息、4檔躺平 (ETtoday新聞雲 06/11 10:15)

• 4檔「抓去關」新名單　妖股尚茂25分鐘撮合 (ETtoday新聞雲 06/08 18:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2229.4500%0%47800.17+81.33+0.17%+0.17%-0.17%-0.17%
'26/09/2129.45-2.25-7.1%-7.1%47718.84+538.09+1.14%+1.31%-8.24%-8.41%
'26/09/1831.7+2.85+9.88%+2.08%47180.75+892.75+1.93%+3.27%+7.95%-1.19%
'26/09/1728.85-0.95-3.19%-1.17%46288+439.1+0.96%+4.26%-4.15%-5.43%
'26/09/1629.8+0.25+0.85%-0.34%45848.9+337.41+0.74%+5.03%+0.11%-5.37%
'26/09/1529.55-1.95-6.19%-6.51%45511.49-351.03-0.77%+4.22%-5.42%-10.7%
'26/09/1431.5+1.5+5%-1.83%45862.52-322.33-0.7%+3.5%+5.7%-5.33%
'26/09/1130+0.25+0.84%-1.01%46184.85-755.64-1.61%+1.83%+2.45%-2.84%
'26/09/1029.75-0.2-0.67%-1.67%46940.49-242.87-0.51%+1.31%-0.16%-2.98%
'26/09/0929.95-0.05-0.17%-1.83%47183.36+77.58+0.16%+1.47%-0.33%-3.31%
'26/09/0830-1.8-5.66%-7.39%47105.78-220.49-0.47%+1%-5.19%-8.39%
'26/09/0731.8+1.9+6.35%-1.51%47326.27+775.14+1.67%+2.68%+4.68%-4.19%
'26/09/0429.9-2.1-6.56%-7.97%46551.13+693.47+1.51%+4.24%-8.07%-12.2%
'26/09/0332-1-3.03%-10.8%45857.66-307.06-0.67%+3.54%-2.36%-14.3%
'26/09/023300%-10.8%46164.72-784-1.67%+1.81%+1.67%-12.6%
'26/09/0133-1.05-3.08%-13.5%46948.72+820.25+1.78%+3.62%-4.86%-17.1%
'26/08/3134.05-1.7-4.76%-17.6%46128.47-202.98-0.44%+3.17%-4.32%-20.8%
'26/08/2835.75-0.35-0.97%-18.4%46331.45+356.23+0.77%+3.97%-1.74%-22.4%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2736.1-0.45-1.23%-19.4%45975.22+142.6+0.31%+4.29%-1.54%-23.7%
'26/08/2636.55+3.3+9.92%-11.4%45832.62+663.16+1.47%+5.82%+8.45%-17.3%
'26/08/2533.25+0.05+0.15%-11.3%45169.46+407.14+0.91%+6.79%-0.76%-18.1%
'26/08/2433.2-1.75-5.01%-15.7%44762.32-461.97-1.02%+5.7%-3.99%-21.4%
'26/08/2134.95+3.15+9.91%-7.39%45224.29+290.55+0.65%+6.38%+9.26%-13.8%
'26/08/2031.8-1.45-4.36%-11.4%44933.74+214.39+0.48%+6.89%-4.84%-18.3%
'26/08/1933.25-0.75-2.21%-13.4%44719.35-589.33-1.3%+5.5%-0.91%-18.9%
'26/08/1834-2.1-5.82%-18.4%45308.68-548.59-1.2%+4.24%-4.62%-22.7%
'26/08/1736.1+1.1+3.14%-15.9%45857.27+46.26+0.1%+4.34%+3.04%-20.2%
'26/08/1435-1.4-3.85%-19.1%45811.01-210.47-0.46%+3.86%-3.39%-23%
'26/08/1336.4-2.8-7.14%-24.9%46021.48+503.41+1.11%+5.01%-8.25%-29.9%
'26/08/1239.2-2.5-6%-29.4%45518.07+397.35+0.88%+5.94%-6.88%-35.3%
'26/08/1141.7-0.25-0.6%-29.8%45120.72+191.96+0.43%+6.39%-1.03%-36.2%
'26/08/1041.95+0.95+2.32%-28.2%44928.76+702.85+1.59%+8.08%+0.73%-36.3%
'26/08/074100%-28.2%44225.91-170.79-0.38%+7.67%+0.38%-35.8%
'26/08/0641+3.7+9.92%-21%44396.7-214.9-0.48%+7.15%+10.4%-28.2%
'26/08/0537.3+3.35+9.87%-13.3%44611.6+1250.94+2.88%+10.2%+6.99%-23.5%
'26/08/0433.95-3.75-9.95%-21.9%43360.66-25.75-0.06%+10.2%-9.89%-32.1%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0337.7-2.3-5.75%-26.4%43386.41+266.66+0.62%+10.9%-6.37%-37.2%
'26/07/3140+0.5+1.27%-25.4%43119.75+3186.45+7.98%+19.7%-6.71%-45.1%
'26/07/3039.5-0.1-0.25%-25.6%39933.3-105.88-0.26%+19.4%+0.01%-45%
'26/07/2939.6-4.4-10%-33.1%40039.18-1564.18-3.76%+14.9%-6.24%-48%
'26/07/2844+0.1+0.23%-32.9%41603.36-2030.83-4.65%+9.55%+4.88%-42.5%
'26/07/2743.9+3.95+9.89%-26.3%43634.19-20.65-0.05%+9.5%+9.94%-35.8%
'26/07/2439.95-3.95-9%-32.9%43654.84-1195.97-2.67%+6.58%-6.33%-39.5%
'26/07/2343.9+3.95+9.89%-26.3%44850.81+25.03+0.06%+6.64%+9.83%-32.9%
'26/07/2239.95+3.6+9.9%-19%44825.78+592.91+1.34%+8.06%+8.56%-27%
'26/07/2136.35+3.3+9.98%-10.9%44232.87+1783.17+4.2%+12.6%+5.78%-23.5%
'26/07/2033.05+3+9.98%-2%42449.7-221.57-0.52%+12%+10.5%-14%
'26/07/1730.05+2.7+9.87%+7.68%42671.27-2953.71-6.47%+4.77%+16.3%+2.91%
'26/07/1627.35+2.45+9.84%+18.3%45624.98-6.61-0.01%+4.75%+9.85%+13.5%
'26/07/1524.9-1.3-4.96%+12.4%45631.59+893.64+2%+6.84%-6.96%+5.56%
'26/07/1426.2-2.3-8.07%+3.33%44737.95-642.57-1.42%+5.33%-6.65%-2%
'26/07/1328.5-2.8-8.95%-5.91%45380.52+25.91+0.06%+5.39%-9.01%-11.3%
'26/07/0931.3-1.7-5.15%-10.8%45354.61-379.8-0.83%+4.52%-4.32%-15.3%
'26/07/0833-1.9-5.44%-15.6%45734.41+255.3+0.56%+5.1%-6%-20.7%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0734.9-2.1-5.68%-20.4%45479.11-1077.28-2.31%+2.67%-3.37%-23.1%
'26/07/0637-0.2-0.54%-20.8%46556.39-224.23-0.48%+2.18%-0.06%-23%
'26/07/0337.2-1.8-4.62%-24.5%46780.62+36.46+0.08%+2.26%-4.7%-26.7%
'26/07/0239-3-7.14%-29.9%46744.16-274.83-0.58%+1.66%-6.56%-31.5%
'26/07/0142+0.5+1.2%-29%47018.99+893.08+1.94%+3.63%-0.74%-32.7%
'26/06/3041.5+0.1+0.24%-28.9%46125.91+1126.01+2.5%+6.22%-2.26%-35.1%
'26/06/2941.4-2.6-5.91%-33.1%44999.9+428.14+0.96%+7.24%-6.87%-40.3%
'26/06/2644-2.1-4.56%-36.1%44571.76-1683.5-3.64%+3.34%-0.92%-39.5%
'26/06/2546.1-1.4-2.95%-38%46255.26+211.66+0.46%+3.82%-3.41%-41.8%
'26/06/2447.5-2.3-4.62%-40.9%46043.6-1057.05-2.24%+1.49%-2.38%-42.3%
'26/06/2349.8-2.3-4.41%-43.5%47100.65-640.86-1.34%+0.12%-3.07%-43.6%
'26/06/2252.1+4.7+9.92%-37.9%47741.51+1276.31+2.75%+2.87%+7.17%-40.7%
'26/06/1847.4+4.3+9.98%-31.7%46465.2+587.81+1.28%+4.19%+8.7%-35.9%
'26/06/1743.1+3.9+9.95%-24.9%45877.39+68.2+0.15%+4.35%+9.8%-29.2%
'26/06/1639.200%-24.9%45809.19+412.2+0.91%+5.29%-0.91%-30.2%
'26/06/1539.2-3.35-7.87%-30.8%45396.99+1227.95+2.78%+8.22%-10.6%-39%
'26/06/1242.55-4.2-8.98%-37%44169.04+1019.58+2.36%+10.8%-11.3%-47.8%
'26/06/1146.75-5.15-9.92%-43.3%43149.46-76.08-0.18%+10.6%-9.74%-53.8%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1051.9-5.7-9.9%-48.9%43225.54-1478.9-3.31%+6.92%-6.59%-55.8%
'26/06/0957.6-6.3-9.86%-53.9%44704.44+1201.66+2.76%+9.88%-12.6%-63.8%
'26/06/0863.9-7.1-10%-58.5%43502.78-1568.16-3.48%+6.06%-6.52%-64.6%
'26/06/0571-7.8-9.9%-62.6%45070.94-606.52-1.33%+4.65%-8.57%-67.3%
'26/06/0478.8-8.7-9.94%-66.3%45677.46-781.7-1.68%+2.89%-8.26%-69.2%
'26/06/0387.5-9.7-9.98%-69.7%46459.16+901.85+1.98%+4.92%-12%-74.6%
'26/06/0297.2-10.8-10%-72.7%45557.31+219.4+0.48%+5.43%-10.5%-78.2%
'26/06/01108-12-10%-75.5%45337.91+604.97+1.35%+6.86%-11.4%-82.3%
'26/05/29120-13-9.77%-77.9%44732.94+1096.5+2.51%+9.54%-12.3%-87.4%
'26/05/28133+12+9.92%-75.7%43636.44-620.36-1.4%+8.01%+11.3%-83.7%
'26/05/27121+11+10%-73.2%44256.8+731.43+1.68%+9.82%+8.32%-83%
'26/05/26110+10+10%-70.6%43525.37-119.03-0.27%+9.52%+10.3%-80.1%
'26/05/25100+8.9+9.77%-67.7%43644.4+1376.43+3.26%+13.1%+6.51%-80.8%
'26/05/2291.1+8.2+9.89%-64.5%42267.97+899.76+2.18%+15.5%+7.71%-80%
'26/05/2182.9+7.5+9.95%-60.9%41368.21+1347.39+3.37%+19.4%+6.58%-80.4%
'26/05/2075.4+6.8+9.91%-57.1%40020.82-154.74-0.39%+19%+10.3%-76%
'26/05/1968.6+6.2+9.94%-52.8%40175.56-716.26-1.75%+16.9%+11.7%-69.7%
'26/05/1862.4+5.6+9.86%-48.2%40891.82-280.54-0.68%+16.1%+10.5%-64.2%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1556.8+5.1+9.86%-43%41172.36-579.39-1.39%+14.5%+11.2%-57.5%
'26/05/1451.7+4.7+10%-37.3%41751.75+377.25+0.91%+15.5%+9.09%-52.9%
'26/05/1347+4.25+9.94%-31.1%41374.5-523.82-1.25%+14.1%+11.2%-45.2%
'26/05/1242.75+3.85+9.9%-24.3%41898.32+108.26+0.26%+14.4%+9.64%-38.7%
'26/05/1138.9+3.5+9.89%-16.8%41790.06+186.12+0.45%+14.9%+9.44%-31.7%
'26/05/0835.4+3.2+9.94%-8.54%41603.94-329.84-0.79%+14%+10.7%-22.5%
'26/05/0732.2+2.9+9.9%+0.51%41933.78+794.93+1.93%+16.2%+7.97%-15.7%
'26/05/0629.3+2.65+9.94%+10.5%41138.85+369.56+0.91%+17.2%+9.03%-6.74%
'26/05/0526.65+2.4+9.9%+21.4%40769.29+64.15+0.16%+17.4%+9.74%+4.01%
'26/05/0424.25+2.2+9.98%+33.6%40705.14+1778.51+4.57%+22.8%+5.41%+10.8%
'26/04/3022.05+2+9.98%+46.9%38926.63-376.87-0.96%+21.6%+10.9%+25.3%
'26/04/2920.05+1.8+9.86%+61.4%39303.5-218.23-0.55%+20.9%+10.4%+40.4%
'26/04/2818.25+1.65+9.94%+77.4%39521.73-94.9-0.24%+20.7%+10.2%+56.8%
'26/04/2716.6+1.5+9.93%+95%39616.63+684.23+1.76%+22.8%+8.17%+72.3%
'26/04/2415.1+1.35+9.82%+114.2%38932.4+1218.25+3.23%+26.7%+6.59%+87.4%
'26/04/2313.7500%+114.2%37714.15-164.32-0.43%+26.2%+0.43%+88%
'26/04/2213.75+1.25+10%+135.6%37878.47+273.36+0.73%+27.1%+9.27%+108.5%
'26/04/2112.5+0.35+2.88%+142.4%37605.11+646.31+1.75%+29.3%+1.13%+113.1%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2012.15-1.35-10%+118.1%36958.8+154.46+0.42%+29.9%-10.4%+88.3%
'26/04/1713.500%+118.1%36804.34-327.68-0.88%+28.7%+0.88%+89.4%
'26/04/1613.500%+118.1%37132.02+409.88+1.12%+30.2%-1.12%+88%
'26/04/1513.400%+119%36722.14+426.02+1.17%+31.7%-1.17%+87.3%
'26/04/1413.4+0.15+1.13%+121.5%36296.12+838.83+2.37%+34.8%-1.24%+86.7%
'26/04/1313.2500%+121.5%35457.29+39.46+0.11%+35%-0.11%+86.5%
'26/04/1013.2500%+121.5%35417.83+556.67+1.6%+37.1%-1.6%+84.4%
'26/04/0913.2500%+121.5%34861.16+99.78+0.29%+37.5%-0.29%+84%
'26/04/0813.2500%+121.5%34761.38+1531.56+4.61%+43.8%-4.61%+77.7%
'26/04/0713.2500%+121.5%33229.82+657.39+2.02%+46.8%-2.02%+74.8%
'26/04/0213.25-1.15-7.99%+103.8%32572.43-602.39-1.82%+44.1%-6.17%+59.7%
'26/04/0114.400%+103.8%33174.82+1451.83+4.58%+50.7%-4.58%+53.1%
'26/03/3114.400%+103.8%31722.99-795.17-2.45%+47%+2.45%+56.8%
'26/03/3015.1500%+98.7%32518.16-594.43-1.8%+44.4%+1.8%+54.3%
'26/03/2715.1500%+98.7%33112.59-225.03-0.68%+43.4%+0.68%+55.3%
'26/03/2615.1500%+98.7%33337.62-101.49-0.3%+42.9%+0.3%+55.7%
'26/03/2515.15+1.15+8.21%+115%33439.11+826.87+2.54%+46.6%+5.67%+68.4%
'26/03/241400%+115%32612.24-110.26-0.34%+46.1%+0.34%+68.9%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/231400%+115%32722.5-821.38-2.45%+42.5%+2.45%+72.5%
'26/03/201400%+115%33543.88-145.8-0.43%+41.9%+0.43%+73.1%
'26/03/1914+0.1+0.72%+116.5%33689.68-658.9-1.92%+39.2%+2.64%+77.4%
'26/03/1813.9500%+116.1%34348.58+512.01+1.51%+41.3%-1.51%+74.9%
'26/03/1713.95+0.05+0.36%+116.9%33836.57+494.06+1.48%+43.4%-1.12%+73.5%
'26/03/1613.9+0.2+1.46%+120.1%33342.51-57.81-0.17%+43.1%+1.63%+77%
'26/03/1313.7-0.95-6.48%+105.8%33400.32-181.54-0.54%+42.3%-5.94%+63.5%
'26/03/1214.65+1.3+9.74%+125.8%33581.86-532.33-1.56%+40.1%+11.3%+85.7%
'26/03/1113.35-1.15-7.93%+107.9%34114.19+1342.32+4.1%+45.9%-12%+62.1%
'26/03/1014.500%+107.9%32771.87+661.45+2.06%+48.9%-2.06%+59.1%
'26/03/0914.500%+107.9%32110.42-1489.12-4.43%+42.3%+4.43%+65.7%
'26/03/0614.5-0.5-3.33%+101%33599.54-73.4-0.22%+42%-3.11%+59%
'26/03/051500%+101%33672.94+844.06+2.57%+45.6%-2.57%+55.4%
'26/03/041500%+101%32828.88-1494.77-4.35%+39.3%+4.35%+61.7%
'26/03/031500%+101%34323.65-771.44-2.2%+36.2%+2.2%+64.8%
'26/03/0215+0.4+2.74%+106.5%35095.09-319.4-0.9%+35%+3.64%+71.5%
'26/02/2614.6-1-6.41%+93.3%35414.49+1.420%+35%-6.41%+58.3%
'26/02/2515.6-1.5-8.77%+76.3%35413.07+712.25+2.05%+37.7%-10.8%+38.6%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2434700.82+927.56+2.75%+41.5%
'26/02/2333773.26+167.55+0.5%+42.2%
'26/02/1133605.71+532.74+1.61%+44.5%
'26/02/1033072.97+668.35+2.06%+47.5%
'26/02/0932404.62+621.7+1.96%+50.4%
'26/02/0631782.92-18.35-0.06%+50.3%
'26/02/0531801.27-488.54-1.51%+48%
'26/02/0432289.81+94.45+0.29%+48.5%
'26/02/0332195.36+571.33+1.81%+51.2%
'26/02/0231624.03-439.72-1.37%+49.1%
'26/01/3032063.75-472.52-1.45%+46.9%
'26/01/2932536.27-267.55-0.82%+45.7%
'26/01/2832803.82+485.9+1.5%+47.9%
'26/01/2732317.92+253.4+0.79%+49.1%
'26/01/2632064.52+103.01+0.32%+49.6%
'26/01/2331961.51+215.43+0.68%+50.6%
'26/01/2231746.08+499.71+1.6%+53%
'26/01/2131246.37-513.62-1.62%+50.5%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2031759.99+120.7+0.38%+51.1%
'26/01/1931639.29+230.59+0.73%+52.2%
'26/01/1631408.7+598.12+1.94%+55.1%
'26/01/1530810.58-131.2-0.42%+54.5%
'26/01/1430941.78+234.56+0.76%+55.7%
'26/01/1330707.22+139.93+0.46%+56.4%
'26/01/1230567.29+278.33+0.92%+57.8%
'26/01/0930288.96-71.59-0.24%+57.4%
'26/01/0830360.55-74.92-0.25%+57.1%
'26/01/0730435.47-140.83-0.46%+56.3%
'26/01/0630576.3+471.26+1.57%+58.8%
'26/01/0530105.04+755.23+2.57%+62.9%
'26/01/0229349.81+386.21+1.33%+65%
'25/12/3128963.6+256.47+0.89%+66.5%
'25/12/3028707.13-103.76-0.36%+65.9%
'25/12/2928810.89+254.87+0.89%+67.4%
'25/12/2628556.02+184.04+0.65%+68.5%
'25/12/2428371.98+61.51+0.22%+68.8%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2328310.47+160.83+0.57%+69.8%
'25/12/2228149.64+453.29+1.64%+72.6%
'25/12/1927696.35+227.82+0.83%+74%
'25/12/1827468.53-56.64-0.21%+73.7%
'25/12/1727525.17-11.49-0.04%+73.6%
'25/12/1627536.66-330.28-1.19%+71.5%
'25/12/1527866.94-331.08-1.17%+69.5%
'25/12/1228198.02+173.27+0.62%+70.6%
'25/12/1128024.75-375.98-1.32%+68.3%
'25/12/1028400.73+218.13+0.77%+69.6%
'25/12/0928182.6-121.18-0.43%+68.9%
'25/12/0828303.78+322.89+1.15%+70.8%
'25/12/0527980.89+185.18+0.67%+72%
'25/12/0427795.71+2.67+0.01%+72%
'25/12/0327793.04+228.77+0.83%+73.4%
'25/12/0227564.27+221.74+0.81%+74.8%
'25/12/0127342.53-283.95-1.03%+73%
'25/11/2827626.48+71.95+0.26%+73.5%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2727554.53+144.99+0.53%+74.4%
'25/11/2627409.54+497.37+1.85%+77.6%
'25/11/2526912.17+407.93+1.54%+80.3%
'25/11/2426504.24+69.3+0.26%+80.8%
'25/11/2126434.94-991.42-3.61%+74.3%
'25/11/2027426.36+846.24+3.18%+79.8%
'25/11/1926580.12-176-0.66%+78.7%
'25/11/1826756.12-691.19-2.52%+74.2%
'25/11/1727447.31+49.81+0.18%+74.5%
'25/11/1427397.5-506.06-1.81%+71.3%
'25/11/1327903.56-43.53-0.16%+71%
'25/11/1227947.09+162.14+0.58%+72%
'25/11/1127784.95-84.56-0.3%+71.5%
'25/11/1027869.51+218.1+0.79%+72.9%
'25/11/0727651.41-248.04-0.89%+71.3%
'25/11/0627899.45+182.39+0.66%+72.5%
'25/11/0527717.06-399.5-1.42%+70%
'25/11/0428116.56-218.03-0.77%+68.7%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0328334.59+101.24+0.36%+69.3%
'25/10/3128233.35-54.18-0.19%+69%
'25/10/3028287.53-7.21-0.03%+68.9%
'25/10/2928294.74+345.63+1.24%+71%
'25/10/2827949.11-44.52-0.16%+70.8%
'25/10/2727993.63+461.37+1.68%+73.6%
'25/10/2327532.26-116.65-0.42%+72.9%
'25/10/2227648.91-103.5-0.37%+72.2%
'25/10/2127752.41+63.78+0.23%+72.6%
'25/10/2027688.63+386.26+1.41%+75.1%
'25/10/1727302.37-345.5-1.25%+72.9%
'25/10/1627647.87+372.16+1.36%+75.2%
'25/10/1527275.71+482.56+1.8%+78.4%
'25/10/1426793.15-130.27-0.48%+77.5%
'25/10/1326923.42-378.5-1.39%+75.1%
'25/10/0927301.92+238.24+0.88%+76.6%
'25/10/0827063.68-148.27-0.54%+75.7%
'25/10/0727211.95+450.89+1.68%+78.6%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0326761.06+382.67+1.45%+81.2%
'25/10/0226378.39+395.48+1.52%+84%
'25/10/0125982.91+162.37+0.63%+85.1%
'25/09/3025820.54+240.22+0.94%+86.9%
'25/09/2625580.32-443.53-1.7%+83.7%
'25/09/2526023.85-172.88-0.66%+82.5%
'25/09/2426196.73-50.64-0.19%+82.1%