≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8289 泰藝 / K線比較(日)

8289 泰藝

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.344.25+0.05+0.11%2.94%45.2545.2543.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2901,286萬2731.06張/筆44.291.8442.190.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5792,634萬906639張/筆45.54+0.05 (+0.11%)

連續漲跌: 連4漲  ( +2元 / +4.73%)

財報評分: 最新49分 / 平均49分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 為Taitien USA,Inc.、Pletronics,Inc.及 Colorado Crystal Corp. 背書保證 (公告訊息 08/06 15:49)

• 泰藝董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:21)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:34)

• 因巴威颱風來襲，可能影響泰藝現金股利發放事宜 (公告訊息 07/09 16:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2244.3+0.05+0.11%+0.11%47800.17+81.33+0.17%+0.17%-0.06%-0.06%
'26/09/2144.25+0.05+0.11%+0.23%47718.84+538.09+1.14%+1.31%-1.03%-1.09%
'26/09/1844.2+1.15+2.67%+2.9%47180.75+892.75+1.93%+3.27%+0.74%-0.36%
'26/09/1743.05+0.75+1.77%+4.73%46288+439.1+0.96%+4.26%+0.81%+0.47%
'26/09/1642.3-0.2-0.47%+4.24%45848.9+337.41+0.74%+5.03%-1.21%-0.79%
'26/09/1542.5+1.65+4.04%+8.45%45511.49-351.03-0.77%+4.22%+4.81%+4.22%
'26/09/1440.85-0.2-0.49%+7.92%45862.52-322.33-0.7%+3.5%+0.21%+4.42%
'26/09/1141.05-1.35-3.18%+4.48%46184.85-755.64-1.61%+1.83%-1.57%+2.65%
'26/09/1042.4-0.95-2.19%+2.19%46940.49-242.87-0.51%+1.31%-1.68%+0.88%
'26/09/0943.35+0.1+0.23%+2.43%47183.36+77.58+0.16%+1.47%+0.07%+0.95%
'26/09/0843.25-2.15-4.74%-2.42%47105.78-220.49-0.47%+1%-4.27%-3.42%
'26/09/0745.4+0.9+2.02%-0.45%47326.27+775.14+1.67%+2.68%+0.35%-3.13%
'26/09/0444.5+0.3+0.68%+0.23%46551.13+693.47+1.51%+4.24%-0.83%-4.01%
'26/09/0344.2-3.2-6.75%-6.54%45857.66-307.06-0.67%+3.54%-6.08%-10.1%
'26/09/0247.4+0.3+0.64%-5.94%46164.72-784-1.67%+1.81%+2.31%-7.76%
'26/09/0147.1+1.6+3.52%-2.64%46948.72+820.25+1.78%+3.62%+1.74%-6.26%
'26/08/3145.5-0.85-1.83%-4.42%46128.47-202.98-0.44%+3.17%-1.39%-7.59%
'26/08/2846.35-0.65-1.38%-5.74%46331.45+356.23+0.77%+3.97%-2.15%-9.71%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2747-0.1-0.21%-5.94%45975.22+142.6+0.31%+4.29%-0.52%-10.2%
'26/08/2647.1+0.1+0.21%-5.74%45832.62+663.16+1.47%+5.82%-1.26%-11.6%
'26/08/2547+1.8+3.98%-1.99%45169.46+407.14+0.91%+6.79%+3.07%-8.78%
'26/08/2445.2-1.25-2.69%-4.63%44762.32-461.97-1.02%+5.7%-1.67%-10.3%
'26/08/2146.45+0.45+0.98%-3.7%45224.29+290.55+0.65%+6.38%+0.33%-10.1%
'26/08/2046-1-2.13%-5.74%44933.74+214.39+0.48%+6.89%-2.61%-12.6%
'26/08/1947+0.75+1.62%-4.22%44719.35-589.33-1.3%+5.5%+2.92%-9.72%
'26/08/1846.25-1.95-4.05%-8.09%45308.68-548.59-1.2%+4.24%-2.85%-12.3%
'26/08/1748.2+1.1+2.34%-5.94%45857.27+46.26+0.1%+4.34%+2.24%-10.3%
'26/08/1447.1-0.7-1.46%-7.32%45811.01-210.47-0.46%+3.86%-1%-11.2%
'26/08/1347.8+0.6+1.27%-6.14%46021.48+503.41+1.11%+5.01%+0.16%-11.2%
'26/08/1247.2+2.45+5.47%-1.01%45518.07+397.35+0.88%+5.94%+4.59%-6.94%
'26/08/1144.75+0.1+0.22%-0.78%45120.72+191.96+0.43%+6.39%-0.21%-7.17%
'26/08/1044.65+2.75+6.56%+5.73%44928.76+702.85+1.59%+8.08%+4.97%-2.35%
'26/08/0741.9-0.95-2.22%+3.38%44225.91-170.79-0.38%+7.67%-1.84%-4.28%
'26/08/0642.85-0.65-1.49%+1.84%44396.7-214.9-0.48%+7.15%-1.01%-5.31%
'26/08/0543.5+1.45+3.45%+5.35%44611.6+1250.94+2.88%+10.2%+0.57%-4.89%
'26/08/0442.05+1.8+4.47%+10.1%43360.66-25.75-0.06%+10.2%+4.53%-0.11%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0340.25+0.4+1%+11.2%43386.41+266.66+0.62%+10.9%+0.38%+0.31%
'26/07/3139.85+3.2+8.73%+20.9%43119.75+3186.45+7.98%+19.7%+0.75%+1.17%
'26/07/3036.65-0.95-2.53%+17.8%39933.3-105.88-0.26%+19.4%-2.27%-1.56%
'26/07/2937.6-2.6-6.47%+10.2%40039.18-1564.18-3.76%+14.9%-2.71%-4.7%
'26/07/2840.2-3.4-7.8%+1.61%41603.36-2030.83-4.65%+9.55%-3.15%-7.94%
'26/07/2743.6+0.05+0.11%+1.72%43634.19-20.65-0.05%+9.5%+0.16%-7.77%
'26/07/2443.55-0.55-1.25%+0.45%43654.84-1195.97-2.67%+6.58%+1.42%-6.12%
'26/07/2344.1-1.15-2.54%-2.1%44850.81+25.03+0.06%+6.64%-2.6%-8.73%
'26/07/2245.25+0.65+1.46%-0.67%44825.78+592.91+1.34%+8.06%+0.12%-8.74%
'26/07/2144.6-0.1-0.22%-0.89%44232.87+1783.17+4.2%+12.6%-4.42%-13.5%
'26/07/2044.7-2.6-5.5%-6.34%42449.7-221.57-0.52%+12%-4.98%-18.4%
'26/07/1747.3-5.1-9.73%-15.5%42671.27-2953.71-6.47%+4.77%-3.26%-20.2%
'26/07/1652.4-0.3-0.57%-15.9%45624.98-6.61-0.01%+4.75%-0.56%-20.7%
'26/07/1552.7-0.7-1.31%-17%45631.59+893.64+2%+6.84%-3.31%-23.9%
'26/07/1453.4-2-3.61%-20%44737.95-642.57-1.42%+5.33%-2.19%-25.4%
'26/07/1355.4-4.6-7.67%-26.2%45380.52+25.91+0.06%+5.39%-7.73%-31.6%
'26/07/096000%-26.2%45354.61-379.8-0.83%+4.52%+0.83%-30.7%
'26/07/0860-0.5-0.83%-26.8%45734.41+255.3+0.56%+5.1%-1.39%-31.9%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0760.5-3-4.72%-30.2%45479.11-1077.28-2.31%+2.67%-2.41%-32.9%
'26/07/0663.5-2.1-3.2%-32.5%46556.39-224.23-0.48%+2.18%-2.72%-34.6%
'26/07/0365.6+3.4+5.47%-28.8%46780.62+36.46+0.08%+2.26%+5.39%-31%
'26/07/0262.2+0.5+0.81%-28.2%46744.16-274.83-0.58%+1.66%+1.39%-29.9%
'26/07/0161.7+3.1+5.29%-24.4%47018.99+893.08+1.94%+3.63%+3.35%-28%
'26/06/3058.6+0.2+0.34%-24.1%46125.91+1126.01+2.5%+6.22%-2.16%-30.4%
'26/06/2958.4-0.1-0.17%-24.3%44999.9+428.14+0.96%+7.24%-1.13%-31.5%
'26/06/2658.5+0.5+0.86%-23.6%44571.76-1683.5-3.64%+3.34%+4.5%-27%
'26/06/2558-2.7-4.45%-27%46255.26+211.66+0.46%+3.82%-4.91%-30.8%
'26/06/2460.7-0.5-0.82%-27.6%46043.6-1057.05-2.24%+1.49%+1.42%-29.1%
'26/06/2361.2-6-8.93%-34.1%47100.65-640.86-1.34%+0.12%-7.59%-34.2%
'26/06/2267.2+0.1+0.15%-34%47741.51+1276.31+2.75%+2.87%-2.6%-36.9%
'26/06/1867.1-1.6-2.33%-35.5%46465.2+587.81+1.28%+4.19%-3.61%-39.7%
'26/06/1768.7+3.5+5.37%-32.1%45877.39+68.2+0.15%+4.35%+5.22%-36.4%
'26/06/1665.2-4.1-5.92%-36.1%45809.19+412.2+0.91%+5.29%-6.83%-41.4%
'26/06/1569.4+1.4+2.06%-34.7%45396.99+1227.95+2.78%+8.22%-0.72%-42.9%
'26/06/1268-4.6-6.34%-38.8%44169.04+1019.58+2.36%+10.8%-8.7%-49.6%
'26/06/1172.6+4.4+6.45%-34.9%43149.46-76.08-0.18%+10.6%+6.63%-45.5%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1068.2-1.9-2.71%-36.7%43225.54-1478.9-3.31%+6.92%+0.6%-43.6%
'26/06/0970.1+4.1+6.21%-32.7%44704.44+1201.66+2.76%+9.88%+3.45%-42.6%
'26/06/0866-1.4-2.08%-34.1%43502.78-1568.16-3.48%+6.06%+1.4%-40.2%
'26/06/0567.4-0.8-1.17%-34.9%45070.94-606.52-1.33%+4.65%+0.16%-39.5%
'26/06/0468.2-4-5.54%-38.5%45677.46-781.7-1.68%+2.89%-3.86%-41.4%
'26/06/0372.2+2.4+3.44%-36.4%46459.16+901.85+1.98%+4.92%+1.46%-41.3%
'26/06/0269.8-0.3-0.43%-36.7%45557.31+219.4+0.48%+5.43%-0.91%-42.1%
'26/06/0170.1-4.1-5.53%-40.2%45337.91+604.97+1.35%+6.86%-6.88%-47%
'26/05/2974.2-1.5-1.98%-41.3%44732.94+1096.5+2.51%+9.54%-4.49%-50.9%
'26/05/2875.7+6.8+9.87%-35.6%43636.44-620.36-1.4%+8.01%+11.3%-43.6%
'26/05/2768.9-0.6-0.86%-36.1%44256.8+731.43+1.68%+9.82%-2.54%-45.9%
'26/05/2669.5+1.6+2.36%-34.6%43525.37-119.03-0.27%+9.52%+2.63%-44.1%
'26/05/2567.9+1.1+1.65%-33.5%43644.4+1376.43+3.26%+13.1%-1.61%-46.6%
'26/05/2266.8+6+9.87%-27%42267.97+899.76+2.18%+15.5%+7.69%-42.5%
'26/05/2160.8+5.5+9.95%-19.7%41368.21+1347.39+3.37%+19.4%+6.58%-39.1%
'26/05/2055.3+1.4+2.6%-17.6%40020.82-154.74-0.39%+19%+2.99%-36.6%
'26/05/1953.9-2.2-3.92%-20.9%40175.56-716.26-1.75%+16.9%-2.17%-37.7%
'26/05/1856.1+2.1+3.89%-17.8%40891.82-280.54-0.68%+16.1%+4.57%-33.9%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1554+1+1.89%-16.2%41172.36-579.39-1.39%+14.5%+3.28%-30.7%
'26/05/1453-1.3-2.39%-18.2%41751.75+377.25+0.91%+15.5%-3.3%-33.8%
'26/05/1354.3-0.6-1.09%-19.1%41374.5-523.82-1.25%+14.1%+0.16%-33.2%
'26/05/1254.9+4.95+9.91%-11.1%41898.32+108.26+0.26%+14.4%+9.65%-25.5%
'26/05/1149.95+1.15+2.36%-9.02%41790.06+186.12+0.45%+14.9%+1.91%-23.9%
'26/05/0848.8-3.7-7.05%-15.4%41603.94-329.84-0.79%+14%-6.26%-29.4%
'26/05/0752.5+4.7+9.83%-7.11%41933.78+794.93+1.93%+16.2%+7.9%-23.3%
'26/05/0647.8-1.55-3.14%-10%41138.85+369.56+0.91%+17.2%-4.05%-27.3%
'26/05/0549.35+2.55+5.45%-5.13%40769.29+64.15+0.16%+17.4%+5.29%-22.6%
'26/05/0446.8+1.45+3.2%-2.09%40705.14+1778.51+4.57%+22.8%-1.37%-24.9%
'26/04/3045.35+0.1+0.22%-1.88%38926.63-376.87-0.96%+21.6%+1.18%-23.5%
'26/04/2945.25-0.75-1.63%-3.48%39303.5-218.23-0.55%+20.9%-1.08%-24.4%
'26/04/2846+3.9+9.26%+5.46%39521.73-94.9-0.24%+20.7%+9.5%-15.2%
'26/04/2742.1-2.85-6.34%-1.22%39616.63+684.23+1.76%+22.8%-8.1%-24%
'26/04/2444.95-2.85-5.96%-7.11%38932.4+1218.25+3.23%+26.7%-9.19%-33.9%
'26/04/2347.8-4.5-8.6%-15.1%37714.15-164.32-0.43%+26.2%-8.17%-41.3%
'26/04/2252.3-4.3-7.6%-21.6%37878.47+273.36+0.73%+27.1%-8.33%-48.7%
'26/04/2156.6+2+3.66%-18.7%37605.11+646.31+1.75%+29.3%+1.91%-48%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2054.6+4.95+9.97%-10.6%36958.8+154.46+0.42%+29.9%+9.55%-40.5%
'26/04/1749.65+2.45+5.19%-5.93%36804.34-327.68-0.88%+28.7%+6.07%-34.7%
'26/04/1647.2+4.25+9.9%+3.38%37132.02+409.88+1.12%+30.2%+8.78%-26.8%
'26/04/1542.95+2.6+6.44%+10%36722.14+426.02+1.17%+31.7%+5.27%-21.7%
'26/04/1440.35-1.15-2.77%+6.99%36296.12+838.83+2.37%+34.8%-5.14%-27.8%
'26/04/1341.5+3.75+9.93%+17.6%35457.29+39.46+0.11%+35%+9.82%-17.3%
'26/04/1037.75+1.4+3.85%+22.1%35417.83+556.67+1.6%+37.1%+2.25%-15%
'26/04/0936.35-0.5-1.36%+20.5%34861.16+99.78+0.29%+37.5%-1.65%-17%
'26/04/0836.85+1.45+4.1%+25.4%34761.38+1531.56+4.61%+43.8%-0.51%-18.4%
'26/04/0735.4-0.35-0.98%+24.2%33229.82+657.39+2.02%+46.8%-3%-22.6%
'26/04/0235.75-1.3-3.51%+19.8%32572.43-602.39-1.82%+44.1%-1.69%-24.2%
'26/04/0137.05-0.35-0.94%+18.7%33174.82+1451.83+4.58%+50.7%-5.52%-32%
'26/03/3137.4-1.35-3.48%+14.6%31722.99-795.17-2.45%+47%-1.03%-32.4%
'26/03/3038.75-1.2-3%+11.1%32518.16-594.43-1.8%+44.4%-1.2%-33.2%
'26/03/2739.95+3.6+9.9%+22.1%33112.59-225.03-0.68%+43.4%+10.6%-21.2%
'26/03/2636.35-2.45-6.31%+14.4%33337.62-101.49-0.3%+42.9%-6.01%-28.5%
'26/03/2538.8+2.1+5.72%+21%33439.11+826.87+2.54%+46.6%+3.18%-25.6%
'26/03/2436.7+3.3+9.88%+32.9%32612.24-110.26-0.34%+46.1%+10.2%-13.1%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2333.4-1.4-4.02%+27.6%32722.5-821.38-2.45%+42.5%-1.57%-14.9%
'26/03/2034.8-1.65-4.53%+21.8%33543.88-145.8-0.43%+41.9%-4.1%-20.1%
'26/03/1936.45-1.45-3.83%+17.2%33689.68-658.9-1.92%+39.2%-1.91%-22%
'26/03/1837.9-0.7-1.81%+15%34348.58+512.01+1.51%+41.3%-3.32%-26.2%
'26/03/1738.6+0.6+1.58%+16.8%33836.57+494.06+1.48%+43.4%+0.1%-26.5%
'26/03/1638+3.45+9.99%+28.5%33342.51-57.81-0.17%+43.1%+10.2%-14.6%
'26/03/1334.55+0.95+2.83%+32.1%33400.32-181.54-0.54%+42.3%+3.37%-10.2%
'26/03/1233.6+0.35+1.05%+33.5%33581.86-532.33-1.56%+40.1%+2.61%-6.58%
'26/03/1133.25+1.5+4.72%+39.8%34114.19+1342.32+4.1%+45.9%+0.62%-6.01%
'26/03/1031.75-0.85-2.61%+36.2%32771.87+661.45+2.06%+48.9%-4.67%-12.7%
'26/03/0932.6-3.3-9.19%+23.7%32110.42-1489.12-4.43%+42.3%-4.76%-18.6%
'26/03/0635.9-0.6-1.64%+21.6%33599.54-73.4-0.22%+42%-1.42%-20.3%
'26/03/0536.5+0.05+0.14%+21.8%33672.94+844.06+2.57%+45.6%-2.43%-23.8%
'26/03/0436.45-4.05-10%+9.63%32828.88-1494.77-4.35%+39.3%-5.65%-29.6%
'26/03/0340.5+1.75+4.52%+14.6%34323.65-771.44-2.2%+36.2%+6.72%-21.6%
'26/03/0238.75+3.5+9.93%+26%35095.09-319.4-0.9%+35%+10.8%-9.02%
'26/02/2635.25+3.2+9.98%+38.5%35414.49+1.420%+35%+9.98%+3.55%
'26/02/2532.05+1+3.22%+43%35413.07+712.25+2.05%+37.7%+1.17%+5.25%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2431.05+1.95+6.7%+52.6%34700.82+927.56+2.75%+41.5%+3.95%+11%
'26/02/2329.1+1.9+6.99%+63.2%33773.26+167.55+0.5%+42.2%+6.49%+21%
'26/02/1127.2-0.8-2.86%+58.6%33605.71+532.74+1.61%+44.5%-4.47%+14%
'26/02/1028+1.75+6.67%+69.1%33072.97+668.35+2.06%+47.5%+4.61%+21.6%
'26/02/0926.25-1.35-4.89%+60.9%32404.62+621.7+1.96%+50.4%-6.85%+10.5%
'26/02/0627.6-1.4-4.83%+53.1%31782.92-18.35-0.06%+50.3%-4.77%+2.79%
'26/02/0529+1.75+6.42%+62.9%31801.27-488.54-1.51%+48%+7.93%+14.9%
'26/02/0427.25+2.45+9.88%+79%32289.81+94.45+0.29%+48.5%+9.59%+30.6%
'26/02/0324.8+2.25+9.98%+96.9%32195.36+571.33+1.81%+51.2%+8.17%+45.7%
'26/02/0222.55-1.05-4.45%+88.1%31624.03-439.72-1.37%+49.1%-3.08%+39.1%
'26/01/3023.6-1.1-4.45%+79.8%32063.75-472.52-1.45%+46.9%-3%+32.8%
'26/01/2924.7+0.25+1.02%+81.6%32536.27-267.55-0.82%+45.7%+1.84%+35.9%
'26/01/2824.45-0.4-1.61%+78.7%32803.82+485.9+1.5%+47.9%-3.11%+30.8%
'26/01/2724.85-0.3-1.19%+76.5%32317.92+253.4+0.79%+49.1%-1.98%+27.5%
'26/01/2625.15-0.8-3.08%+71.1%32064.52+103.01+0.32%+49.6%-3.4%+21.5%
'26/01/2325.95+1.55+6.35%+82%31961.51+215.43+0.68%+50.6%+5.67%+31.4%
'26/01/2224.400%+82%31746.08+499.71+1.6%+53%-1.6%+29%
'26/01/2124.4-1-3.94%+74.8%31246.37-513.62-1.62%+50.5%-2.32%+24.3%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2025.4-0.2-0.78%+73.4%31759.99+120.7+0.38%+51.1%-1.16%+22.4%
'26/01/1925.6+0.5+1.99%+76.9%31639.29+230.59+0.73%+52.2%+1.26%+24.7%
'26/01/1625.1-1.15-4.38%+69.1%31408.7+598.12+1.94%+55.1%-6.32%+14%
'26/01/1526.25+1.25+5%+77.6%30810.58-131.2-0.42%+54.5%+5.42%+23.1%
'26/01/1425+2.25+9.89%+95.2%30941.78+234.56+0.76%+55.7%+9.13%+39.5%
'26/01/1322.75+2.05+9.9%+114.5%30707.22+139.93+0.46%+56.4%+9.44%+58.1%
'26/01/1220.7+0.2+0.98%+116.6%30567.29+278.33+0.92%+57.8%+0.06%+58.8%
'26/01/0920.5-0.1-0.49%+115.5%30288.96-71.59-0.24%+57.4%-0.25%+58.1%
'26/01/0820.6-0.1-0.48%+114.5%30360.55-74.92-0.25%+57.1%-0.23%+57.4%
'26/01/0720.7+0.15+0.73%+116.1%30435.47-140.83-0.46%+56.3%+1.19%+59.7%
'26/01/0620.55-0.2-0.96%+114%30576.3+471.26+1.57%+58.8%-2.53%+55.2%
'26/01/0520.7500%+114%30105.04+755.23+2.57%+62.9%-2.57%+51.1%
'26/01/0220.75+0.2+0.97%+116.1%29349.81+386.21+1.33%+65%-0.36%+51%
'25/12/3120.55-0.35-1.67%+112.4%28963.6+256.47+0.89%+66.5%-2.56%+45.9%
'25/12/3020.9+0.1+0.48%+113.5%28707.13-103.76-0.36%+65.9%+0.84%+47.6%
'25/12/2920.8+0.15+0.73%+115%28810.89+254.87+0.89%+67.4%-0.16%+47.6%
'25/12/2620.65+0.35+1.72%+118.7%28556.02+184.04+0.65%+68.5%+1.07%+50.2%
'25/12/2420.3-0.2-0.98%+116.6%28371.98+61.51+0.22%+68.8%-1.2%+47.7%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2320.5-0.1-0.49%+115.5%28310.47+160.83+0.57%+69.8%-1.06%+45.7%
'25/12/2220.6+0.15+0.73%+117.1%28149.64+453.29+1.64%+72.6%-0.91%+44.5%
'25/12/1920.45-0.3-1.45%+114%27696.35+227.82+0.83%+74%-2.28%+40%
'25/12/1820.75+0.05+0.24%+114.5%27468.53-56.64-0.21%+73.7%+0.45%+40.8%
'25/12/1720.7-0.3-1.43%+111.4%27525.17-11.49-0.04%+73.6%-1.39%+37.8%
'25/12/1621+0.85+4.22%+120.3%27536.66-330.28-1.19%+71.5%+5.41%+48.8%
'25/12/1520.1500%+120.3%27866.94-331.08-1.17%+69.5%+1.17%+50.8%
'25/12/1220.15-0.15-0.74%+118.7%28198.02+173.27+0.62%+70.6%-1.36%+48.2%
'25/12/1120.3+0.1+0.5%+119.8%28024.75-375.98-1.32%+68.3%+1.82%+51.5%
'25/12/1020.2+0.15+0.75%+121.4%28400.73+218.13+0.77%+69.6%-0.02%+51.8%
'25/12/0920.05-0.1-0.5%+120.3%28182.6-121.18-0.43%+68.9%-0.07%+51.5%
'25/12/0820.15+0.15+0.75%+122%28303.78+322.89+1.15%+70.8%-0.4%+51.2%
'25/12/052000%+122%27980.89+185.18+0.67%+72%-0.67%+50%
'25/12/042000%+122%27795.71+2.67+0.01%+72%-0.01%+50%
'25/12/0320+0.1+0.5%+123.1%27793.04+228.77+0.83%+73.4%-0.33%+49.7%
'25/12/0219.9+0.1+0.51%+124.2%27564.27+221.74+0.81%+74.8%-0.3%+49.4%
'25/12/0119.8-0.2-1%+122%27342.53-283.95-1.03%+73%+0.03%+49%
'25/11/282000%+122%27626.48+71.95+0.26%+73.5%-0.26%+48.5%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2720-0.1-0.5%+120.9%27554.53+144.99+0.53%+74.4%-1.03%+46.5%
'25/11/2620.1+0.3+1.52%+124.2%27409.54+497.37+1.85%+77.6%-0.33%+46.6%
'25/11/2519.8-0.05-0.25%+123.7%26912.17+407.93+1.54%+80.3%-1.79%+43.3%
'25/11/2419.85+0.3+1.53%+127.1%26504.24+69.3+0.26%+80.8%+1.27%+46.3%
'25/11/2119.55-0.45-2.25%+122%26434.94-991.42-3.61%+74.3%+1.36%+47.7%
'25/11/202000%+122%27426.36+846.24+3.18%+79.8%-3.18%+42.2%
'25/11/1920-0.4-1.96%+117.6%26580.12-176-0.66%+78.7%-1.3%+39%
'25/11/1820.4-0.05-0.24%+117.1%26756.12-691.19-2.52%+74.2%+2.28%+43%
'25/11/1720.45-0.25-1.21%+114.5%27447.31+49.81+0.18%+74.5%-1.39%+40%
'25/11/1420.7-0.3-1.43%+111.4%27397.5-506.06-1.81%+71.3%+0.38%+40.1%
'25/11/1321+0.25+1.2%+114%27903.56-43.53-0.16%+71%+1.36%+42.9%
'25/11/1220.75+0.45+2.22%+118.7%27947.09+162.14+0.58%+72%+1.64%+46.7%
'25/11/1120.3+0.05+0.25%+119.3%27784.95-84.56-0.3%+71.5%+0.55%+47.7%
'25/11/1020.25-0.65-3.11%+112.4%27869.51+218.1+0.79%+72.9%-3.9%+39.6%
'25/11/0720.9-0.3-1.42%+109.4%27651.41-248.04-0.89%+71.3%-0.53%+38.1%
'25/11/0621.2+0.3+1.44%+112.4%27899.45+182.39+0.66%+72.5%+0.78%+40%
'25/11/0520.9-0.2-0.95%+110.4%27717.06-399.5-1.42%+70%+0.47%+40.4%
'25/11/0421.1-0.65-2.99%+104.1%28116.56-218.03-0.77%+68.7%-2.22%+35.4%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0321.75+0.05+0.23%+104.6%28334.59+101.24+0.36%+69.3%-0.13%+35.3%
'25/10/3121.7+0.45+2.12%+108.9%28233.35-54.18-0.19%+69%+2.31%+40%
'25/10/3021.25+0.25+1.19%+111.4%28287.53-7.21-0.03%+68.9%+1.22%+42.5%
'25/10/2921+0.1+0.48%+112.4%28294.74+345.63+1.24%+71%-0.76%+41.4%
'25/10/2820.9-0.6-2.79%+106.5%27949.11-44.52-0.16%+70.8%-2.63%+35.8%
'25/10/2721.5-0.25-1.15%+104.1%27993.63+461.37+1.68%+73.6%-2.83%+30.5%
'25/10/2321.75+0.2+0.93%+106%27532.26-116.65-0.42%+72.9%+1.35%+33.1%
'25/10/2221.55-0.3-1.37%+103.2%27648.91-103.5-0.37%+72.2%-1%+31%
'25/10/2121.85-0.15-0.68%+101.8%27752.41+63.78+0.23%+72.6%-0.91%+29.2%
'25/10/2022+0.85+4.02%+109.9%27688.63+386.26+1.41%+75.1%+2.61%+34.9%
'25/10/1721.15+0.15+0.71%+111.4%27302.37-345.5-1.25%+72.9%+1.96%+38.5%
'25/10/1621+0.2+0.96%+113.5%27647.87+372.16+1.36%+75.2%-0.4%+38.2%
'25/10/1520.8+0.05+0.24%+114%27275.71+482.56+1.8%+78.4%-1.56%+35.6%
'25/10/1420.75-0.05-0.24%+113.5%26793.15-130.27-0.48%+77.5%+0.24%+35.9%
'25/10/1320.8-0.75-3.48%+106%26923.42-378.5-1.39%+75.1%-2.09%+31%
'25/10/0921.55+0.25+1.17%+108.5%27301.92+238.24+0.88%+76.6%+0.29%+31.8%
'25/10/0821.3-0.5-2.29%+103.7%27063.68-148.27-0.54%+75.7%-1.75%+28%
'25/10/0721.8-0.2-0.91%+101.8%27211.95+450.89+1.68%+78.6%-2.59%+23.2%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0322+0.15+0.69%+103.2%26761.06+382.67+1.45%+81.2%-0.76%+22%
'25/10/0221.85-0.15-0.68%+101.8%26378.39+395.48+1.52%+84%-2.2%+17.9%
'25/10/0122+0.05+0.23%+102.3%25982.91+162.37+0.63%+85.1%-0.4%+17.2%
'25/09/3021.95+0.05+0.23%+102.7%25820.54+240.22+0.94%+86.9%-0.71%+15.9%
'25/09/2621.9-0.5-2.23%+98.2%25580.32-443.53-1.7%+83.7%-0.53%+14.5%
'25/09/2522.4+0.2+0.9%+100%26023.85-172.88-0.66%+82.5%+1.56%+17.5%
'25/09/2422.2-0.2-0.89%+98.2%26196.73-50.64-0.19%+82.1%-0.7%+16.1%