≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8284 三竹 / K線比較(日)

8284 三竹

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6968.8+0.2+0.29%1.74%68.869.468.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
638.5萬13431股/筆68.772.4410.340.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
747.32萬19361張/筆68.890 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.29%)

財報評分: 最新60分 / 平均60分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 三竹註銷限制員工權利新股減資變更登記完成 (公告訊息 08/21 16:38)

• 三竹受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/20 15:04)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 三竹董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/12 15:41)

• 三竹2026年第二季財務報告業經董事會決議通過 (公告訊息 08/12 15:40)

• 三竹2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:10)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 三竹調整2025年度現金股利配息率 (公告訊息 06/22 15:44)

• 三竹董事會決議除息基準日 (公告訊息 06/18 15:59)

• 三竹2026年股東常會重要決議事項 (公告訊息 06/18 15:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2269+0.2+0.29%+0.29%47800.17+81.33+0.17%+0.17%+0.12%+0.12%
'26/09/2168.800%+0.29%47718.84+538.09+1.14%+1.31%-1.14%-1.02%
'26/09/1868.8-0.3-0.43%-0.14%47180.75+892.75+1.93%+3.27%-2.36%-3.41%
'26/09/1769.1+0.2+0.29%+0.15%46288+439.1+0.96%+4.26%-0.67%-4.11%
'26/09/1668.9-0.1-0.14%0%45848.9+337.41+0.74%+5.03%-0.88%-5.03%
'26/09/1569+0.4+0.58%+0.58%45511.49-351.03-0.77%+4.22%+1.35%-3.64%
'26/09/1468.600%+0.58%45862.52-322.33-0.7%+3.5%+0.7%-2.91%
'26/09/1168.6+1.9+2.85%+3.45%46184.85-755.64-1.61%+1.83%+4.46%+1.62%
'26/09/1066.7+0.1+0.15%+3.6%46940.49-242.87-0.51%+1.31%+0.66%+2.3%
'26/09/0966.6+0.4+0.6%+4.23%47183.36+77.58+0.16%+1.47%+0.44%+2.76%
'26/09/0866.2+0.2+0.3%+4.55%47105.78-220.49-0.47%+1%+0.77%+3.54%
'26/09/076600%+4.55%47326.27+775.14+1.67%+2.68%-1.67%+1.86%
'26/09/0466+0.3+0.46%+5.02%46551.13+693.47+1.51%+4.24%-1.05%+0.79%
'26/09/0365.7-0.1-0.15%+4.86%45857.66-307.06-0.67%+3.54%+0.52%+1.32%
'26/09/0265.8-0.5-0.75%+4.07%46164.72-784-1.67%+1.81%+0.92%+2.26%
'26/09/0166.3-0.5-0.75%+3.29%46948.72+820.25+1.78%+3.62%-2.53%-0.33%
'26/08/3166.8-0.3-0.45%+2.83%46128.47-202.98-0.44%+3.17%-0.01%-0.34%
'26/08/2867.1-0.1-0.15%+2.68%46331.45+356.23+0.77%+3.97%-0.92%-1.29%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2767.2+0.1+0.15%+2.83%45975.22+142.6+0.31%+4.29%-0.16%-1.46%
'26/08/2667.1+0.1+0.15%+2.99%45832.62+663.16+1.47%+5.82%-1.32%-2.84%
'26/08/2567-0.1-0.15%+2.83%45169.46+407.14+0.91%+6.79%-1.06%-3.96%
'26/08/2467.1-0.4-0.59%+2.22%44762.32-461.97-1.02%+5.7%+0.43%-3.47%
'26/08/2167.5+0.7+1.05%+3.29%45224.29+290.55+0.65%+6.38%+0.4%-3.09%
'26/08/2066.8+0.2+0.3%+3.6%44933.74+214.39+0.48%+6.89%-0.18%-3.29%
'26/08/1966.6+0.6+0.91%+4.55%44719.35-589.33-1.3%+5.5%+2.21%-0.95%
'26/08/1866-2.1-3.08%+1.32%45308.68-548.59-1.2%+4.24%-1.88%-2.92%
'26/08/1768.1+2.4+3.65%+5.02%45857.27+46.26+0.1%+4.34%+3.55%+0.68%
'26/08/1465.7+1.7+2.66%+7.81%45811.01-210.47-0.46%+3.86%+3.12%+3.95%
'26/08/1364+1.5+2.4%+10.4%46021.48+503.41+1.11%+5.01%+1.29%+5.39%
'26/08/1262.5-0.3-0.48%+9.87%45518.07+397.35+0.88%+5.94%-1.36%+3.93%
'26/08/1162.800%+9.87%45120.72+191.96+0.43%+6.39%-0.43%+3.48%
'26/08/1062.8+0.6+0.96%+10.9%44928.76+702.85+1.59%+8.08%-0.63%+2.85%
'26/08/0762.2-0.3-0.48%+10.4%44225.91-170.79-0.38%+7.67%-0.1%+2.73%
'26/08/0662.5+0.5+0.81%+11.3%44396.7-214.9-0.48%+7.15%+1.29%+4.14%
'26/08/0562-0.6-0.96%+10.2%44611.6+1250.94+2.88%+10.2%-3.84%-0.01%
'26/08/0462.6+0.5+0.81%+11.1%43360.66-25.75-0.06%+10.2%+0.87%+0.94%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0362.1-0.6-0.96%+10%43386.41+266.66+0.62%+10.9%-1.58%-0.81%
'26/07/3162.7+1.2+1.95%+12.2%43119.75+3186.45+7.98%+19.7%-6.03%-7.5%
'26/07/3061.5+0.3+0.49%+12.7%39933.3-105.88-0.26%+19.4%+0.75%-6.64%
'26/07/2961.2-0.4-0.65%+12%40039.18-1564.18-3.76%+14.9%+3.11%-2.88%
'26/07/2861.6-0.4-0.65%+11.3%41603.36-2030.83-4.65%+9.55%+4%+1.74%
'26/07/276200%+11.3%43634.19-20.65-0.05%+9.5%+0.05%+1.79%
'26/07/2462+0.2+0.32%+11.7%43654.84-1195.97-2.67%+6.58%+2.99%+5.07%
'26/07/2361.8-0.9-1.44%+10%44850.81+25.03+0.06%+6.64%-1.5%+3.41%
'26/07/2262.7-0.1-0.16%+9.87%44825.78+592.91+1.34%+8.06%-1.5%+1.81%
'26/07/2162.8-0.1-0.16%+9.7%44232.87+1783.17+4.2%+12.6%-4.36%-2.91%
'26/07/2062.9+0.3+0.48%+10.2%42449.7-221.57-0.52%+12%+1%-1.8%
'26/07/1762.6+0.2+0.32%+10.6%42671.27-2953.71-6.47%+4.77%+6.79%+5.81%
'26/07/1662.4-0.4-0.64%+9.87%45624.98-6.61-0.01%+4.75%-0.63%+5.12%
'26/07/1562.8+1.2+1.95%+12%45631.59+893.64+2%+6.84%-0.05%+5.17%
'26/07/1461.6+0.4+0.65%+12.7%44737.95-642.57-1.42%+5.33%+2.07%+7.41%
'26/07/1361.200%+12.7%45380.52+25.91+0.06%+5.39%-0.06%+7.35%
'26/07/0961.200%+12.7%45354.61-379.8-0.83%+4.52%+0.83%+8.23%
'26/07/0861.2+1.9+3.2%+16.4%45734.41+255.3+0.56%+5.1%+2.64%+11.3%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0763.3-2.7-4.09%+10.6%45479.11-1077.28-2.31%+2.67%-1.78%+7.93%
'26/07/0666+0.1+0.15%+10.8%46556.39-224.23-0.48%+2.18%+0.63%+8.59%
'26/07/0365.9-0.1-0.15%+10.6%46780.62+36.46+0.08%+2.26%-0.23%+8.35%
'26/07/0266-0.6-0.9%+9.61%46744.16-274.83-0.58%+1.66%-0.32%+7.95%
'26/07/0166.6+0.9+1.37%+11.1%47018.99+893.08+1.94%+3.63%-0.57%+7.48%
'26/06/3065.7-0.3-0.45%+10.6%46125.91+1126.01+2.5%+6.22%-2.95%+4.38%
'26/06/2966-0.1-0.15%+10.4%44999.9+428.14+0.96%+7.24%-1.11%+3.2%
'26/06/2666.1+0.3+0.46%+10.9%44571.76-1683.5-3.64%+3.34%+4.1%+7.6%
'26/06/2565.8+0.1+0.15%+11.1%46255.26+211.66+0.46%+3.82%-0.31%+7.3%
'26/06/2465.7-0.1-0.15%+10.9%46043.6-1057.05-2.24%+1.49%+2.09%+9.46%
'26/06/2365.8-0.7-1.05%+9.77%47100.65-640.86-1.34%+0.12%+0.29%+9.65%
'26/06/2266.5+1.7+2.62%+12.7%47741.51+1276.31+2.75%+2.87%-0.13%+9.78%
'26/06/1864.8+1+1.57%+14.4%46465.2+587.81+1.28%+4.19%+0.29%+10.2%
'26/06/1763.8+0.1+0.16%+14.6%45877.39+68.2+0.15%+4.35%+0.01%+10.3%
'26/06/1663.7-0.2-0.31%+14.2%45809.19+412.2+0.91%+5.29%-1.22%+8.95%
'26/06/1563.9+0.6+0.95%+15.3%45396.99+1227.95+2.78%+8.22%-1.83%+7.1%
'26/06/1263.3-0.1-0.16%+15.1%44169.04+1019.58+2.36%+10.8%-2.52%+4.36%
'26/06/1163.4+0.1+0.16%+15.3%43149.46-76.08-0.18%+10.6%+0.34%+4.74%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1063.3-0.3-0.47%+14.8%43225.54-1478.9-3.31%+6.92%+2.84%+7.85%
'26/06/0963.6+1.2+1.92%+17%44704.44+1201.66+2.76%+9.88%-0.84%+7.11%
'26/06/0862.4-0.7-1.11%+15.7%43502.78-1568.16-3.48%+6.06%+2.37%+9.63%
'26/06/0563.1-0.7-1.1%+14.4%45070.94-606.52-1.33%+4.65%+0.23%+9.77%
'26/06/0463.8+0.6+0.95%+15.5%45677.46-781.7-1.68%+2.89%+2.63%+12.6%
'26/06/0363.2+0.2+0.32%+15.9%46459.16+901.85+1.98%+4.92%-1.66%+10.9%
'26/06/0263-0.3-0.47%+15.3%45557.31+219.4+0.48%+5.43%-0.95%+9.89%
'26/06/0163.3+0.3+0.48%+15.9%45337.91+604.97+1.35%+6.86%-0.87%+9.02%
'26/05/2963-0.1-0.16%+15.7%44732.94+1096.5+2.51%+9.54%-2.67%+6.15%
'26/05/2863.100%+15.7%43636.44-620.36-1.4%+8.01%+1.4%+7.68%
'26/05/2763.1-0.2-0.32%+15.3%44256.8+731.43+1.68%+9.82%-2%+5.5%
'26/05/2663.3+0.2+0.32%+15.7%43525.37-119.03-0.27%+9.52%+0.59%+6.17%
'26/05/2563.1-0.4-0.63%+15%43644.4+1376.43+3.26%+13.1%-3.89%+1.87%
'26/05/2263.5-0.2-0.31%+14.6%42267.97+899.76+2.18%+15.5%-2.49%-0.95%
'26/05/2163.7+0.5+0.79%+15.5%41368.21+1347.39+3.37%+19.4%-2.58%-3.93%
'26/05/2063.2-0.7-1.1%+14.2%40020.82-154.74-0.39%+19%-0.71%-4.74%
'26/05/1963.9+0.9+1.43%+15.9%40175.56-716.26-1.75%+16.9%+3.18%-1.02%
'26/05/1863-0.8-1.25%+14.4%40891.82-280.54-0.68%+16.1%-0.57%-1.68%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1563.8+0.4+0.63%+15.1%41172.36-579.39-1.39%+14.5%+2.02%+0.66%
'26/05/1463.4+0.1+0.16%+15.3%41751.75+377.25+0.91%+15.5%-0.75%-0.21%
'26/05/1363.3-0.1-0.16%+15.1%41374.5-523.82-1.25%+14.1%+1.09%+1.06%
'26/05/1263.4-0.7-1.09%+13.9%41898.32+108.26+0.26%+14.4%-1.35%-0.5%
'26/05/1164.1-0.1-0.16%+13.7%41790.06+186.12+0.45%+14.9%-0.61%-1.19%
'26/05/0864.2+0.2+0.31%+14.1%41603.94-329.84-0.79%+14%+1.1%+0.07%
'26/05/0764+0.3+0.47%+14.6%41933.78+794.93+1.93%+16.2%-1.46%-1.59%
'26/05/0663.7-0.4-0.62%+13.9%41138.85+369.56+0.91%+17.2%-1.53%-3.36%
'26/05/0564.1+0.3+0.47%+14.4%40769.29+64.15+0.16%+17.4%+0.31%-3.01%
'26/05/0463.8-0.2-0.31%+14.1%40705.14+1778.51+4.57%+22.8%-4.88%-8.73%
'26/04/3064+0.4+0.63%+14.8%38926.63-376.87-0.96%+21.6%+1.59%-6.84%
'26/04/2963.600%+14.8%39303.5-218.23-0.55%+20.9%+0.55%-6.17%
'26/04/2863.6-0.6-0.93%+13.7%39521.73-94.9-0.24%+20.7%-0.69%-6.95%
'26/04/2764.2+0.5+0.78%+14.6%39616.63+684.23+1.76%+22.8%-0.98%-8.18%
'26/04/2463.7+0.2+0.31%+15%38932.4+1218.25+3.23%+26.7%-2.92%-11.8%
'26/04/2363.5-0.5-0.78%+14.1%37714.15-164.32-0.43%+26.2%-0.35%-12.1%
'26/04/2264-0.2-0.31%+13.7%37878.47+273.36+0.73%+27.1%-1.04%-13.4%
'26/04/2164.2+0.3+0.47%+14.2%37605.11+646.31+1.75%+29.3%-1.28%-15.1%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2063.9+0.1+0.16%+14.4%36958.8+154.46+0.42%+29.9%-0.26%-15.5%
'26/04/1763.8+0.2+0.31%+14.8%36804.34-327.68-0.88%+28.7%+1.19%-14%
'26/04/1663.600%+14.8%37132.02+409.88+1.12%+30.2%-1.12%-15.4%
'26/04/1563.6-0.3-0.47%+14.2%36722.14+426.02+1.17%+31.7%-1.64%-17.5%
'26/04/1463.900%+14.2%36296.12+838.83+2.37%+34.8%-2.37%-20.6%
'26/04/1363.9+0.2+0.31%+14.6%35457.29+39.46+0.11%+35%+0.2%-20.4%
'26/04/1063.7-0.2-0.31%+14.2%35417.83+556.67+1.6%+37.1%-1.91%-22.9%
'26/04/0963.9+0.1+0.16%+14.4%34861.16+99.78+0.29%+37.5%-0.13%-23.1%
'26/04/0863.8+0.2+0.31%+14.8%34761.38+1531.56+4.61%+43.8%-4.3%-29.1%
'26/04/0763.6+0.1+0.16%+15%33229.82+657.39+2.02%+46.8%-1.86%-31.8%
'26/04/0263.5-0.5-0.78%+14.1%32572.43-602.39-1.82%+44.1%+1.04%-30%
'26/04/0164+0.8+1.27%+15.5%33174.82+1451.83+4.58%+50.7%-3.31%-35.2%
'26/03/3163.2-0.2-0.32%+15.1%31722.99-795.17-2.45%+47%+2.13%-31.9%
'26/03/3063.4-0.2-0.31%+14.8%32518.16-594.43-1.8%+44.4%+1.49%-29.6%
'26/03/2763.6-0.2-0.31%+14.4%33112.59-225.03-0.68%+43.4%+0.37%-29%
'26/03/2663.8-0.2-0.31%+14.1%33337.62-101.49-0.3%+42.9%-0.01%-28.9%
'26/03/2564+0.8+1.27%+15.5%33439.11+826.87+2.54%+46.6%-1.27%-31.1%
'26/03/2463.2+0.1+0.16%+15.7%32612.24-110.26-0.34%+46.1%+0.5%-30.4%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2363.1-0.8-1.25%+14.2%32722.5-821.38-2.45%+42.5%+1.2%-28.3%
'26/03/2063.900%+14.2%33543.88-145.8-0.43%+41.9%+0.43%-27.6%
'26/03/1963.900%+14.2%33689.68-658.9-1.92%+39.2%+1.92%-24.9%
'26/03/1863.9-0.1-0.16%+14.1%34348.58+512.01+1.51%+41.3%-1.67%-27.2%
'26/03/1764-0.1-0.16%+13.9%33836.57+494.06+1.48%+43.4%-1.64%-29.5%
'26/03/1664.1+0.9+1.42%+15.5%33342.51-57.81-0.17%+43.1%+1.59%-27.6%
'26/03/1363.2-0.3-0.47%+15%33400.32-181.54-0.54%+42.3%+0.07%-27.4%
'26/03/1263.5+2+3.25%+18.7%33581.86-532.33-1.56%+40.1%+4.81%-21.4%
'26/03/1161.5+0.3+0.49%+19.3%34114.19+1342.32+4.1%+45.9%-3.61%-26.6%
'26/03/1061.2+0.4+0.66%+20.1%32771.87+661.45+2.06%+48.9%-1.4%-28.8%
'26/03/0960.8-1.2-1.94%+17.7%32110.42-1489.12-4.43%+42.3%+2.49%-24.5%
'26/03/066200%+17.7%33599.54-73.4-0.22%+42%+0.22%-24.2%
'26/03/0562+0.3+0.49%+18.3%33672.94+844.06+2.57%+45.6%-2.08%-27.3%
'26/03/0461.7-0.8-1.28%+16.8%32828.88-1494.77-4.35%+39.3%+3.07%-22.5%
'26/03/0362.5-0.2-0.32%+16.4%34323.65-771.44-2.2%+36.2%+1.88%-19.8%
'26/03/0262.7-0.1-0.16%+16.2%35095.09-319.4-0.9%+35%+0.74%-18.7%
'26/02/2662.8+0.1+0.16%+16.4%35414.49+1.420%+35%+0.16%-18.6%
'26/02/2562.7+0.2+0.32%+16.8%35413.07+712.25+2.05%+37.7%-1.73%-20.9%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2462.5-0.2-0.32%+16.4%34700.82+927.56+2.75%+41.5%-3.07%-25.1%
'26/02/2362.7-0.3-0.48%+15.9%33773.26+167.55+0.5%+42.2%-0.98%-26.4%
'26/02/1163+0.1+0.16%+16.1%33605.71+532.74+1.61%+44.5%-1.45%-28.5%
'26/02/1062.9+0.2+0.32%+16.4%33072.97+668.35+2.06%+47.5%-1.74%-31.1%
'26/02/0962.7-0.3-0.48%+15.9%32404.62+621.7+1.96%+50.4%-2.44%-34.5%
'26/02/066300%+15.9%31782.92-18.35-0.06%+50.3%+0.06%-34.4%
'26/02/0563-0.1-0.16%+15.7%31801.27-488.54-1.51%+48%+1.35%-32.3%
'26/02/0463.100%+15.7%32289.81+94.45+0.29%+48.5%-0.29%-32.8%
'26/02/0363.1+0.5+0.8%+16.6%32195.36+571.33+1.81%+51.2%-1.01%-34.5%
'26/02/0262.6-0.4-0.63%+15.9%31624.03-439.72-1.37%+49.1%+0.74%-33.2%
'26/01/3063-0.5-0.79%+15%32063.75-472.52-1.45%+46.9%+0.66%-32%
'26/01/2963.5+0.3+0.47%+15.5%32536.27-267.55-0.82%+45.7%+1.29%-30.2%
'26/01/2863.2+0.1+0.16%+15.7%32803.82+485.9+1.5%+47.9%-1.34%-32.2%
'26/01/2763.1+0.2+0.32%+16.1%32317.92+253.4+0.79%+49.1%-0.47%-33%
'26/01/2662.9-0.7-1.1%+14.8%32064.52+103.01+0.32%+49.6%-1.42%-34.8%
'26/01/2363.6+0.8+1.27%+16.2%31961.51+215.43+0.68%+50.6%+0.59%-34.3%
'26/01/2262.800%+16.2%31746.08+499.71+1.6%+53%-1.6%-36.7%
'26/01/2162.8-0.2-0.32%+15.9%31246.37-513.62-1.62%+50.5%+1.3%-34.6%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2063-0.5-0.79%+15%31759.99+120.7+0.38%+51.1%-1.17%-36.1%
'26/01/1963.5+0.5+0.79%+15.9%31639.29+230.59+0.73%+52.2%+0.06%-36.3%
'26/01/1663-0.3-0.47%+15.3%31408.7+598.12+1.94%+55.1%-2.41%-39.8%
'26/01/1563.300%+15.3%30810.58-131.2-0.42%+54.5%+0.42%-39.2%
'26/01/1463.300%+15.3%30941.78+234.56+0.76%+55.7%-0.76%-40.3%
'26/01/1363.3+0.1+0.16%+15.5%30707.22+139.93+0.46%+56.4%-0.3%-40.9%
'26/01/1263.2-0.1-0.16%+15.3%30567.29+278.33+0.92%+57.8%-1.08%-42.5%
'26/01/0963.300%+15.3%30288.96-71.59-0.24%+57.4%+0.24%-42.1%
'26/01/0863.300%+15.3%30360.55-74.92-0.25%+57.1%+0.25%-41.7%
'26/01/0763.300%+15.3%30435.47-140.83-0.46%+56.3%+0.46%-41%
'26/01/0663.3+0.1+0.16%+15.5%30576.3+471.26+1.57%+58.8%-1.41%-43.3%
'26/01/0563.200%+15.5%30105.04+755.23+2.57%+62.9%-2.57%-47.4%
'26/01/0263.200%+15.5%29349.81+386.21+1.33%+65%-1.33%-49.5%
'25/12/3163.2-0.1-0.16%+15.3%28963.6+256.47+0.89%+66.5%-1.05%-51.2%
'25/12/3063.300%+15.3%28707.13-103.76-0.36%+65.9%+0.36%-50.6%
'25/12/2963.3-0.2-0.31%+15%28810.89+254.87+0.89%+67.4%-1.2%-52.4%
'25/12/2663.5-0.2-0.31%+14.6%28556.02+184.04+0.65%+68.5%-0.96%-53.9%
'25/12/2463.7+0.1+0.16%+14.8%28371.98+61.51+0.22%+68.8%-0.06%-54.1%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2363.6-0.6-0.93%+13.7%28310.47+160.83+0.57%+69.8%-1.5%-56.1%
'25/12/2264.2+0.5+0.78%+14.6%28149.64+453.29+1.64%+72.6%-0.86%-58%
'25/12/1963.7+0.3+0.47%+15.1%27696.35+227.82+0.83%+74%-0.36%-58.9%
'25/12/1863.4-0.5-0.78%+14.2%27468.53-56.64-0.21%+73.7%-0.57%-59.4%
'25/12/1763.9+0.1+0.16%+14.4%27525.17-11.49-0.04%+73.6%+0.2%-59.2%
'25/12/1663.8+0.5+0.79%+15.3%27536.66-330.28-1.19%+71.5%+1.98%-56.2%
'25/12/1563.3+0.3+0.48%+15.9%27866.94-331.08-1.17%+69.5%+1.65%-53.6%
'25/12/126300%+15.9%28198.02+173.27+0.62%+70.6%-0.62%-54.7%
'25/12/1163+0.2+0.32%+16.2%28024.75-375.98-1.32%+68.3%+1.64%-52.1%
'25/12/1062.8+0.1+0.16%+16.4%28400.73+218.13+0.77%+69.6%-0.61%-53.2%
'25/12/0962.7+0.2+0.32%+16.8%28182.6-121.18-0.43%+68.9%+0.75%-52.1%
'25/12/0862.5-0.3-0.48%+16.2%28303.78+322.89+1.15%+70.8%-1.63%-54.6%
'25/12/0562.8-0.2-0.32%+15.9%27980.89+185.18+0.67%+72%-0.99%-56.1%
'25/12/046300%+15.9%27795.71+2.67+0.01%+72%-0.01%-56.1%
'25/12/036300%+15.9%27793.04+228.77+0.83%+73.4%-0.83%-57.5%
'25/12/0263+0.5+0.8%+16.8%27564.27+221.74+0.81%+74.8%-0.01%-58%
'25/12/0162.500%+16.8%27342.53-283.95-1.03%+73%+1.03%-56.2%
'25/11/2862.5+0.1+0.16%+17%27626.48+71.95+0.26%+73.5%-0.1%-56.5%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2762.4+0.1+0.16%+17.2%27554.53+144.99+0.53%+74.4%-0.37%-57.2%
'25/11/2662.3+0.3+0.48%+17.7%27409.54+497.37+1.85%+77.6%-1.37%-59.9%
'25/11/256200%+17.7%26912.17+407.93+1.54%+80.3%-1.54%-62.6%
'25/11/2462+0.3+0.49%+18.3%26504.24+69.3+0.26%+80.8%+0.23%-62.5%
'25/11/2161.7-0.3-0.48%+17.7%26434.94-991.42-3.61%+74.3%+3.13%-56.5%
'25/11/2062+0.5+0.81%+18.7%27426.36+846.24+3.18%+79.8%-2.37%-61.1%
'25/11/1961.5-0.8-1.28%+17.2%26580.12-176-0.66%+78.7%-0.62%-61.5%
'25/11/1862.3-0.2-0.32%+16.8%26756.12-691.19-2.52%+74.2%+2.2%-57.4%
'25/11/1762.5-0.2-0.32%+16.4%27447.31+49.81+0.18%+74.5%-0.5%-58%
'25/11/1462.7+0.1+0.16%+16.6%27397.5-506.06-1.81%+71.3%+1.97%-54.7%
'25/11/1362.6-0.1-0.16%+16.4%27903.56-43.53-0.16%+71%0%-54.6%
'25/11/1262.7-0.1-0.16%+16.2%27947.09+162.14+0.58%+72%-0.74%-55.8%
'25/11/1162.8+0.2+0.32%+16.6%27784.95-84.56-0.3%+71.5%+0.62%-54.9%
'25/11/1062.6+0.5+0.81%+17.6%27869.51+218.1+0.79%+72.9%+0.02%-55.3%
'25/11/0762.1-0.4-0.64%+16.8%27651.41-248.04-0.89%+71.3%+0.25%-54.5%
'25/11/0662.5+0.6+0.97%+17.9%27899.45+182.39+0.66%+72.5%+0.31%-54.5%
'25/11/0561.9+0.5+0.81%+18.9%27717.06-399.5-1.42%+70%+2.23%-51.1%
'25/11/0461.400%+18.9%28116.56-218.03-0.77%+68.7%+0.77%-49.8%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0361.4+0.1+0.16%+19.1%28334.59+101.24+0.36%+69.3%-0.2%-50.2%
'25/10/3161.3-0.2-0.33%+18.7%28233.35-54.18-0.19%+69%-0.14%-50.3%
'25/10/3061.5-0.3-0.49%+18.1%28287.53-7.21-0.03%+68.9%-0.46%-50.8%
'25/10/2961.8-0.3-0.48%+17.6%28294.74+345.63+1.24%+71%-1.72%-53.5%
'25/10/2862.1-0.4-0.64%+16.8%27949.11-44.52-0.16%+70.8%-0.48%-54%
'25/10/2762.5+0.3+0.48%+17.4%27993.63+461.37+1.68%+73.6%-1.2%-56.3%
'25/10/2362.2-0.2-0.32%+17%27532.26-116.65-0.42%+72.9%+0.1%-55.9%
'25/10/2262.4+0.1+0.16%+17.2%27648.91-103.5-0.37%+72.2%+0.53%-55.1%
'25/10/2162.3+0.2+0.32%+17.6%27752.41+63.78+0.23%+72.6%+0.09%-55.1%
'25/10/2062.1-0.4-0.64%+16.8%27688.63+386.26+1.41%+75.1%-2.05%-58.3%
'25/10/1762.5+0.1+0.16%+17%27302.37-345.5-1.25%+72.9%+1.41%-55.9%
'25/10/1662.4+0.1+0.16%+17.2%27647.87+372.16+1.36%+75.2%-1.2%-58.1%
'25/10/1562.3-0.1-0.16%+17%27275.71+482.56+1.8%+78.4%-1.96%-61.4%
'25/10/1462.4-0.3-0.48%+16.4%26793.15-130.27-0.48%+77.5%0%-61.1%
'25/10/1362.7-0.8-1.26%+15%26923.42-378.5-1.39%+75.1%+0.13%-60.1%
'25/10/0963.5+0.1+0.16%+15.1%27301.92+238.24+0.88%+76.6%-0.72%-61.5%
'25/10/0863.4+0.1+0.16%+15.3%27063.68-148.27-0.54%+75.7%+0.7%-60.3%
'25/10/0763.300%+15.3%27211.95+450.89+1.68%+78.6%-1.68%-63.3%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0363.3+0.1+0.16%+15.5%26761.06+382.67+1.45%+81.2%-1.29%-65.7%
'25/10/0263.200%+15.5%26378.39+395.48+1.52%+84%-1.52%-68.5%
'25/10/0163.2+0.1+0.16%+15.7%25982.91+162.37+0.63%+85.1%-0.47%-69.4%
'25/09/3063.1+0.1+0.16%+15.9%25820.54+240.22+0.94%+86.9%-0.78%-71%
'25/09/2663-0.8-1.25%+14.4%25580.32-443.53-1.7%+83.7%+0.45%-69.3%
'25/09/2563.8-0.6-0.93%+13.4%26023.85-172.88-0.66%+82.5%-0.27%-69.1%
'25/09/2464.400%+13.4%26196.73-50.64-0.19%+82.1%+0.19%-68.8%
'25/09/2364.4+0.2+0.31%+13.7%26247.37+366.77+1.42%+84.7%-1.11%-71%