≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8279 生展 / K線比較(日)

8279 生展

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.178.6-0.5-0.64%2.16%79.379.377.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55431.6萬76728股/筆77.970.99.35-0.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15118.2萬151張/筆78.79-0.3 (-0.38%)

連續漲跌: 連3跌  ( -1.4元 / -1.76%)

財報評分: 最新57分 / 平均59分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 生展董事會決議通過2026年第2季合併財務報告 (公告訊息 07/27 16:53)

• 生展董事會決議通過設立永續發展暨提名委員會及委員名單 (公告訊息 07/27 16:52)

• 生展董事會委任第五屆薪資報酬委員會委員 (公告訊息 07/27 16:52)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/17 17:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2278.1-0.5-0.64%-0.64%47800.17+81.33+0.17%+0.17%-0.81%-0.81%
'26/09/2178.6-0.3-0.38%-1.01%47718.84+538.09+1.14%+1.31%-1.52%-2.33%
'26/09/1878.9-0.6-0.75%-1.76%47180.75+892.75+1.93%+3.27%-2.68%-5.03%
'26/09/1779.5+0.3+0.38%-1.39%46288+439.1+0.96%+4.26%-0.58%-5.64%
'26/09/1679.2+0.8+1.02%-0.38%45848.9+337.41+0.74%+5.03%+0.28%-5.41%
'26/09/1578.4-0.3-0.38%-0.76%45511.49-351.03-0.77%+4.22%+0.39%-4.99%
'26/09/1478.700%-0.76%45862.52-322.33-0.7%+3.5%+0.7%-4.26%
'26/09/1178.7-0.1-0.13%-0.89%46184.85-755.64-1.61%+1.83%+1.48%-2.72%
'26/09/1078.8-0.2-0.25%-1.14%46940.49-242.87-0.51%+1.31%+0.26%-2.45%
'26/09/0979+0.8+1.02%-0.13%47183.36+77.58+0.16%+1.47%+0.86%-1.6%
'26/09/0878.2+0.1+0.13%0%47105.78-220.49-0.47%+1%+0.6%-1%
'26/09/0778.1-1.1-1.39%-1.39%47326.27+775.14+1.67%+2.68%-3.06%-4.07%
'26/09/0479.2-0.8-1%-2.38%46551.13+693.47+1.51%+4.24%-2.51%-6.61%
'26/09/0380+0.4+0.5%-1.88%45857.66-307.06-0.67%+3.54%+1.17%-5.43%
'26/09/0279.600%-1.88%46164.72-784-1.67%+1.81%+1.67%-3.7%
'26/09/0179.6-0.4-0.5%-2.38%46948.72+820.25+1.78%+3.62%-2.28%-6%
'26/08/3180-0.5-0.62%-2.98%46128.47-202.98-0.44%+3.17%-0.18%-6.15%
'26/08/2880.500%-2.98%46331.45+356.23+0.77%+3.97%-0.77%-6.95%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2780.5-0.5-0.62%-3.58%45975.22+142.6+0.31%+4.29%-0.93%-7.87%
'26/08/2681-1.8-2.17%-5.68%45832.62+663.16+1.47%+5.82%-3.64%-11.5%
'26/08/2582.8-1.8-2.13%-7.68%45169.46+407.14+0.91%+6.79%-3.04%-14.5%
'26/08/2484.6-0.4-0.47%-8.12%44762.32-461.97-1.02%+5.7%+0.55%-13.8%
'26/08/2185+0.2+0.24%-7.9%45224.29+290.55+0.65%+6.38%-0.41%-14.3%
'26/08/2084.8+0.2+0.24%-7.68%44933.74+214.39+0.48%+6.89%-0.24%-14.6%
'26/08/1984.6-0.9-1.05%-8.65%44719.35-589.33-1.3%+5.5%+0.25%-14.2%
'26/08/1885.5-1.6-1.84%-10.3%45308.68-548.59-1.2%+4.24%-0.64%-14.6%
'26/08/1787.1-0.1-0.11%-10.4%45857.27+46.26+0.1%+4.34%-0.21%-14.8%
'26/08/1487.2-1.8-2.02%-12.2%45811.01-210.47-0.46%+3.86%-1.56%-16.1%
'26/08/1389+0.2+0.23%-12%46021.48+503.41+1.11%+5.01%-0.88%-17.1%
'26/08/1288.8+0.2+0.23%-11.9%45518.07+397.35+0.88%+5.94%-0.65%-17.8%
'26/08/1188.6-0.4-0.45%-12.2%45120.72+191.96+0.43%+6.39%-0.88%-18.6%
'26/08/108900%-12.2%44928.76+702.85+1.59%+8.08%-1.59%-20.3%
'26/08/0789-2-2.2%-14.2%44225.91-170.79-0.38%+7.67%-1.82%-21.8%
'26/08/0691+1.1+1.22%-13.1%44396.7-214.9-0.48%+7.15%+1.7%-20.3%
'26/08/0589.9+0.6+0.67%-12.5%44611.6+1250.94+2.88%+10.2%-2.21%-22.8%
'26/08/0489.900%-12.5%43360.66-25.75-0.06%+10.2%+0.06%-22.6%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0389.9+2.1+2.39%-10.4%43386.41+266.66+0.62%+10.9%+1.77%-21.2%
'26/07/3187.8+0.3+0.34%-10.1%43119.75+3186.45+7.98%+19.7%-7.64%-29.8%
'26/07/3087.5+0.9+1.04%-9.12%39933.3-105.88-0.26%+19.4%+1.3%-28.5%
'26/07/2986.6-1.5-1.7%-10.7%40039.18-1564.18-3.76%+14.9%+2.06%-25.6%
'26/07/2888.1-1.9-2.11%-12.6%41603.36-2030.83-4.65%+9.55%+2.54%-22.1%
'26/07/2790+2+2.27%-10.6%43634.19-20.65-0.05%+9.5%+2.32%-20.1%
'26/07/2488-0.3-0.34%-10.9%43654.84-1195.97-2.67%+6.58%+2.33%-17.4%
'26/07/2388.3-0.2-0.23%-11.1%44850.81+25.03+0.06%+6.64%-0.29%-17.7%
'26/07/2288.500%-11.1%44825.78+592.91+1.34%+8.06%-1.34%-19.1%
'26/07/2188.5+0.9+1.03%-10.2%44232.87+1783.17+4.2%+12.6%-3.17%-22.8%
'26/07/2087.600%-10.2%42449.7-221.57-0.52%+12%+0.52%-22.2%
'26/07/1787.6-0.6-0.68%-10.8%42671.27-2953.71-6.47%+4.77%+5.79%-15.5%
'26/07/1688.2+0.2+0.23%-10.6%45624.98-6.61-0.01%+4.75%+0.24%-15.3%
'26/07/1588+1.1+1.27%-9.44%45631.59+893.64+2%+6.84%-0.73%-16.3%
'26/07/1486.9-0.5-0.57%-9.95%44737.95-642.57-1.42%+5.33%+0.85%-15.3%
'26/07/1387.4-0.6-0.68%-10.6%45380.52+25.91+0.06%+5.39%-0.74%-16%
'26/07/098800%-10.6%45354.61-379.8-0.83%+4.52%+0.83%-15.1%
'26/07/0888+0.5+0.57%-10.1%45734.41+255.3+0.56%+5.1%+0.01%-15.2%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0787.5-2-2.23%-12.1%45479.11-1077.28-2.31%+2.67%+0.08%-14.7%
'26/07/0689.5+0.6+0.67%-11.5%46556.39-224.23-0.48%+2.18%+1.15%-13.7%
'26/07/0388.9+0.6+0.68%-10.9%46780.62+36.46+0.08%+2.26%+0.6%-13.1%
'26/07/0288.3+0.1+0.11%-10.8%46744.16-274.83-0.58%+1.66%+0.69%-12.4%
'26/07/0188.2-0.6-0.68%-11.4%47018.99+893.08+1.94%+3.63%-2.62%-15%
'26/06/3088.8+0.3+0.34%-11.1%46125.91+1126.01+2.5%+6.22%-2.16%-17.3%
'26/06/2988.5-1.6-1.78%-12.7%44999.9+428.14+0.96%+7.24%-2.74%-19.9%
'26/06/2690.1-1-1.1%-13.6%44571.76-1683.5-3.64%+3.34%+2.54%-17%
'26/06/2591.1+1.1+1.22%-12.6%46255.26+211.66+0.46%+3.82%+0.76%-16.4%
'26/06/2495-0.6-0.63%-12.4%46043.6-1057.05-2.24%+1.49%+1.61%-13.9%
'26/06/2395.6+0.3+0.31%-12.2%47100.65-640.86-1.34%+0.12%+1.65%-12.3%
'26/06/2295.3-1.7-1.75%-13.7%47741.51+1276.31+2.75%+2.87%-4.5%-16.6%
'26/06/1897-0.9-0.92%-14.5%46465.2+587.81+1.28%+4.19%-2.2%-18.7%
'26/06/1797.9+2.6+2.73%-12.2%45877.39+68.2+0.15%+4.35%+2.58%-16.5%
'26/06/1695.3-3.7-3.74%-15.5%45809.19+412.2+0.91%+5.29%-4.65%-20.7%
'26/06/1599+2.1+2.17%-13.6%45396.99+1227.95+2.78%+8.22%-0.61%-21.8%
'26/06/1296.9+1.6+1.68%-12.2%44169.04+1019.58+2.36%+10.8%-0.68%-23%
'26/06/1195.3-0.7-0.73%-12.8%43149.46-76.08-0.18%+10.6%-0.55%-23.4%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1096-3-3.03%-15.5%43225.54-1478.9-3.31%+6.92%+0.28%-22.4%
'26/06/0999+2.8+2.91%-13%44704.44+1201.66+2.76%+9.88%+0.15%-22.9%
'26/06/0896.2-2.3-2.34%-15%43502.78-1568.16-3.48%+6.06%+1.14%-21.1%
'26/06/0598.5+0.8+0.82%-14.3%45070.94-606.52-1.33%+4.65%+2.15%-19%
'26/06/0497.7+0.6+0.62%-13.8%45677.46-781.7-1.68%+2.89%+2.3%-16.7%
'26/06/0397.1+0.4+0.41%-13.4%46459.16+901.85+1.98%+4.92%-1.57%-18.4%
'26/06/0296.700%-13.4%45557.31+219.4+0.48%+5.43%-0.48%-18.9%
'26/06/0196.7+0.3+0.31%-13.2%45337.91+604.97+1.35%+6.86%-1.04%-20%
'26/05/2996.4+0.1+0.1%-13.1%44732.94+1096.5+2.51%+9.54%-2.41%-22.6%
'26/05/2896.3+0.1+0.1%-13%43636.44-620.36-1.4%+8.01%+1.5%-21%
'26/05/2796.2-0.1-0.1%-13.1%44256.8+731.43+1.68%+9.82%-1.78%-22.9%
'26/05/2696.3-1.7-1.73%-14.6%43525.37-119.03-0.27%+9.52%-1.46%-24.1%
'26/05/2598+0.5+0.51%-14.2%43644.4+1376.43+3.26%+13.1%-2.75%-27.2%
'26/05/2297.500%-14.2%42267.97+899.76+2.18%+15.5%-2.18%-29.7%
'26/05/2197.5+0.4+0.41%-13.8%41368.21+1347.39+3.37%+19.4%-2.96%-33.2%
'26/05/2097.1+0.4+0.41%-13.4%40020.82-154.74-0.39%+19%+0.8%-32.4%
'26/05/1996.7+0.5+0.52%-13%40175.56-716.26-1.75%+16.9%+2.27%-29.9%
'26/05/1896.2-0.8-0.82%-13.7%40891.82-280.54-0.68%+16.1%-0.14%-29.8%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1597-2-2.02%-15.5%41172.36-579.39-1.39%+14.5%-0.63%-29.9%
'26/05/1499+2.4+2.48%-13.4%41751.75+377.25+0.91%+15.5%+1.57%-28.9%
'26/05/1396.6-0.2-0.21%-13.5%41374.5-523.82-1.25%+14.1%+1.04%-27.6%
'26/05/1296.8-1.4-1.43%-14.8%41898.32+108.26+0.26%+14.4%-1.69%-29.1%
'26/05/1198.2-0.9-0.91%-15.5%41790.06+186.12+0.45%+14.9%-1.36%-30.4%
'26/05/0899.1+2.4+2.48%-13.4%41603.94-329.84-0.79%+14%+3.27%-27.4%
'26/05/0796.7-0.2-0.21%-13.6%41933.78+794.93+1.93%+16.2%-2.14%-29.8%
'26/05/0696.9+0.9+0.94%-12.8%41138.85+369.56+0.91%+17.2%+0.03%-30.1%
'26/05/0596-0.4-0.41%-13.2%40769.29+64.15+0.16%+17.4%-0.57%-30.6%
'26/05/0496.4-2.7-2.72%-15.5%40705.14+1778.51+4.57%+22.8%-7.29%-38.3%
'26/04/3099.1+0.5+0.51%-15.1%38926.63-376.87-0.96%+21.6%+1.47%-36.7%
'26/04/2998.6-1.4-1.4%-16.3%39303.5-218.23-0.55%+20.9%-0.85%-37.2%
'26/04/28100-2.5-2.44%-18.3%39521.73-94.9-0.24%+20.7%-2.2%-39%
'26/04/27102.5-1.5-1.44%-19.5%39616.63+684.23+1.76%+22.8%-3.2%-42.3%
'26/04/24104-1.5-1.42%-20.7%38932.4+1218.25+3.23%+26.7%-4.65%-47.4%
'26/04/23105.500%-20.7%37714.15-164.32-0.43%+26.2%+0.43%-46.9%
'26/04/22105.5-0.5-0.47%-21%37878.47+273.36+0.73%+27.1%-1.2%-48.1%
'26/04/2110600%-21%37605.11+646.31+1.75%+29.3%-1.75%-50.4%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2010600%-21%36958.8+154.46+0.42%+29.9%-0.42%-50.9%
'26/04/17106-0.5-0.47%-21.4%36804.34-327.68-0.88%+28.7%+0.41%-50.1%
'26/04/16106.5-1-0.93%-22.1%37132.02+409.88+1.12%+30.2%-2.05%-52.3%
'26/04/15107.500%-22.1%36722.14+426.02+1.17%+31.7%-1.17%-53.8%
'26/04/14107.5+0.5+0.47%-21.8%36296.12+838.83+2.37%+34.8%-1.9%-56.6%
'26/04/13107+0.5+0.47%-21.4%35457.29+39.46+0.11%+35%+0.36%-56.4%
'26/04/10106.5-1.5-1.39%-22.5%35417.83+556.67+1.6%+37.1%-2.99%-59.6%
'26/04/09108-0.5-0.46%-22.9%34861.16+99.78+0.29%+37.5%-0.75%-60.4%
'26/04/08108.5-0.5-0.46%-23.2%34761.38+1531.56+4.61%+43.8%-5.07%-67.1%
'26/04/07109+1+0.93%-22.5%33229.82+657.39+2.02%+46.8%-1.09%-69.3%
'26/04/02108-0.5-0.46%-22.9%32572.43-602.39-1.82%+44.1%+1.36%-66.9%
'26/04/01108.5+2.5+2.36%-21%33174.82+1451.83+4.58%+50.7%-2.22%-71.7%
'26/03/31106-4.5-4.07%-24.3%31722.99-795.17-2.45%+47%-1.62%-71.2%
'26/03/30110.5+0.5+0.45%-23.9%32518.16-594.43-1.8%+44.4%+2.25%-68.3%
'26/03/27110+0.5+0.46%-23.6%33112.59-225.03-0.68%+43.4%+1.14%-66.9%
'26/03/26109.5-0.5-0.45%-23.9%33337.62-101.49-0.3%+42.9%-0.15%-66.9%
'26/03/25110+3+2.8%-21.8%33439.11+826.87+2.54%+46.6%+0.26%-68.3%
'26/03/24107-1-0.93%-22.5%32612.24-110.26-0.34%+46.1%-0.59%-68.6%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23108-2-1.82%-23.9%32722.5-821.38-2.45%+42.5%+0.63%-66.4%
'26/03/2011000%-23.9%33543.88-145.8-0.43%+41.9%+0.43%-65.8%
'26/03/19110-2.5-2.22%-25.6%33689.68-658.9-1.92%+39.2%-0.3%-64.8%
'26/03/18112.5+1+0.9%-24.9%34348.58+512.01+1.51%+41.3%-0.61%-66.2%
'26/03/17111.500%-24.9%33836.57+494.06+1.48%+43.4%-1.48%-68.3%
'26/03/16111.500%-24.9%33342.51-57.81-0.17%+43.1%+0.17%-68%
'26/03/13111.5+2+1.83%-23.6%33400.32-181.54-0.54%+42.3%+2.37%-65.9%
'26/03/12109.5-1.5-1.35%-24.6%33581.86-532.33-1.56%+40.1%+0.21%-64.7%
'26/03/11111+1+0.91%-23.9%34114.19+1342.32+4.1%+45.9%-3.19%-69.8%
'26/03/10110-0.5-0.45%-24.3%32771.87+661.45+2.06%+48.9%-2.51%-73.1%
'26/03/09110.5-4-3.49%-26.9%32110.42-1489.12-4.43%+42.3%+0.94%-69.2%
'26/03/06114.5+1+0.88%-26.3%33599.54-73.4-0.22%+42%+1.1%-68.2%
'26/03/05113.5+1+0.89%-25.6%33672.94+844.06+2.57%+45.6%-1.68%-71.2%
'26/03/04112.5-3-2.6%-27.5%32828.88-1494.77-4.35%+39.3%+1.75%-66.8%
'26/03/03115.5-3.5-2.94%-29.7%34323.65-771.44-2.2%+36.2%-0.74%-65.9%
'26/03/02119-1-0.83%-30.2%35095.09-319.4-0.9%+35%+0.07%-65.2%
'26/02/26120+1+0.84%-29.7%35414.49+1.420%+35%+0.84%-64.6%
'26/02/2511900%-29.7%35413.07+712.25+2.05%+37.7%-2.05%-67.4%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24119-4.5-3.64%-32.2%34700.82+927.56+2.75%+41.5%-6.39%-73.8%
'26/02/23123.5+2.5+2.07%-30.8%33773.26+167.55+0.5%+42.2%+1.57%-73.1%
'26/02/11121-1-0.82%-31.4%33605.71+532.74+1.61%+44.5%-2.43%-75.9%
'26/02/10122-6-4.69%-34.6%33072.97+668.35+2.06%+47.5%-6.75%-82.1%
'26/02/09128-2.5-1.92%-35.9%32404.62+621.7+1.96%+50.4%-3.88%-86.3%
'26/02/06130.5+2+1.56%-34.9%31782.92-18.35-0.06%+50.3%+1.62%-85.2%
'26/02/05128.5-2.5-1.91%-36.1%31801.27-488.54-1.51%+48%-0.4%-84.1%
'26/02/04131-1-0.76%-36.6%32289.81+94.45+0.29%+48.5%-1.05%-85.1%
'26/02/03132-0.5-0.38%-36.8%32195.36+571.33+1.81%+51.2%-2.19%-88%
'26/02/02132.5-2-1.49%-37.8%31624.03-439.72-1.37%+49.1%-0.12%-86.8%
'26/01/30134.5+2+1.51%-36.8%32063.75-472.52-1.45%+46.9%+2.96%-83.7%
'26/01/29132.5-1-0.75%-37.3%32536.27-267.55-0.82%+45.7%+0.07%-83%
'26/01/28133.5-3.5-2.55%-38.9%32803.82+485.9+1.5%+47.9%-4.05%-86.8%
'26/01/27137+8+6.2%-35.1%32317.92+253.4+0.79%+49.1%+5.41%-84.2%
'26/01/26129+3+2.38%-33.6%32064.52+103.01+0.32%+49.6%+2.06%-83.1%
'26/01/23126+1+0.8%-33%31961.51+215.43+0.68%+50.6%+0.12%-83.6%
'26/01/22125+1+0.81%-32.5%31746.08+499.71+1.6%+53%-0.79%-85.5%
'26/01/21124-0.5-0.4%-32.8%31246.37-513.62-1.62%+50.5%+1.22%-83.3%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20124.500%-32.8%31759.99+120.7+0.38%+51.1%-0.38%-83.8%
'26/01/19124.5-2-1.58%-33.8%31639.29+230.59+0.73%+52.2%-2.31%-86%
'26/01/16126.5+0.5+0.4%-33.6%31408.7+598.12+1.94%+55.1%-1.54%-88.7%
'26/01/15126+0.5+0.4%-33.3%30810.58-131.2-0.42%+54.5%+0.82%-87.8%
'26/01/14125.5+1+0.8%-32.8%30941.78+234.56+0.76%+55.7%+0.04%-88.4%
'26/01/13124.5+4.5+3.75%-30.2%30707.22+139.93+0.46%+56.4%+3.29%-86.6%
'26/01/12120+1.5+1.27%-29.4%30567.29+278.33+0.92%+57.8%+0.35%-87.2%
'26/01/09118.5-0.5-0.42%-29.7%30288.96-71.59-0.24%+57.4%-0.18%-87.1%
'26/01/08119+0.5+0.42%-29.4%30360.55-74.92-0.25%+57.1%+0.67%-86.4%
'26/01/07118.5+0.5+0.42%-29.1%30435.47-140.83-0.46%+56.3%+0.88%-85.4%
'26/01/06118+1+0.85%-28.5%30576.3+471.26+1.57%+58.8%-0.72%-87.2%
'26/01/05117-0.5-0.43%-28.8%30105.04+755.23+2.57%+62.9%-3%-91.6%
'26/01/02117.5+1.5+1.29%-27.8%29349.81+386.21+1.33%+65%-0.04%-92.9%
'25/12/31116-0.5-0.43%-28.2%28963.6+256.47+0.89%+66.5%-1.32%-94.7%
'25/12/30116.5-0.5-0.43%-28.5%28707.13-103.76-0.36%+65.9%-0.07%-94.4%
'25/12/29117-1-0.85%-29.1%28810.89+254.87+0.89%+67.4%-1.74%-96.5%
'25/12/2611800%-29.1%28556.02+184.04+0.65%+68.5%-0.65%-97.5%
'25/12/24118+0.5+0.43%-28.8%28371.98+61.51+0.22%+68.8%+0.21%-97.6%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23117.500%-28.8%28310.47+160.83+0.57%+69.8%-0.57%-98.6%
'25/12/22117.5-0.5-0.42%-29.1%28149.64+453.29+1.64%+72.6%-2.06%-101.7%
'25/12/19118+1+0.85%-28.5%27696.35+227.82+0.83%+74%+0.02%-102.5%
'25/12/1811700%-28.5%27468.53-56.64-0.21%+73.7%+0.21%-102.1%
'25/12/17117+1+0.86%-27.8%27525.17-11.49-0.04%+73.6%+0.9%-101.4%
'25/12/16116-1.5-1.28%-28.8%27536.66-330.28-1.19%+71.5%-0.09%-100.3%
'25/12/15117.5-0.5-0.42%-29.1%27866.94-331.08-1.17%+69.5%+0.75%-98.6%
'25/12/1211800%-29.1%28198.02+173.27+0.62%+70.6%-0.62%-99.6%
'25/12/11118-0.5-0.42%-29.4%28024.75-375.98-1.32%+68.3%+0.9%-97.7%
'25/12/10118.5-6-4.82%-32.8%28400.73+218.13+0.77%+69.6%-5.59%-102.4%
'25/12/09124.5-3.5-2.73%-34.6%28182.6-121.18-0.43%+68.9%-2.3%-103.5%
'25/12/08128-2-1.54%-35.6%28303.78+322.89+1.15%+70.8%-2.69%-106.4%
'25/12/05130+1+0.78%-35.1%27980.89+185.18+0.67%+72%+0.11%-107.1%
'25/12/0412900%-35.1%27795.71+2.67+0.01%+72%-0.01%-107.1%
'25/12/03129-2.5-1.9%-36.3%27793.04+228.77+0.83%+73.4%-2.73%-109.8%
'25/12/02131.5+0.5+0.38%-36.1%27564.27+221.74+0.81%+74.8%-0.43%-110.9%
'25/12/01131-1-0.76%-36.6%27342.53-283.95-1.03%+73%+0.27%-109.6%
'25/11/28132+3+2.33%-35.1%27626.48+71.95+0.26%+73.5%+2.07%-108.6%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27129-1-0.77%-35.6%27554.53+144.99+0.53%+74.4%-1.3%-110%
'25/11/26130+1.5+1.17%-34.9%27409.54+497.37+1.85%+77.6%-0.68%-112.5%
'25/11/25128.5-2-1.53%-35.9%26912.17+407.93+1.54%+80.3%-3.07%-116.2%
'25/11/24130.5-3-2.25%-37.3%26504.24+69.3+0.26%+80.8%-2.51%-118.1%
'25/11/21133.5+4.5+3.49%-35.1%26434.94-991.42-3.61%+74.3%+7.1%-109.4%
'25/11/20129-0.5-0.39%-35.4%27426.36+846.24+3.18%+79.8%-3.57%-115.2%
'25/11/19129.5+2.5+1.97%-34.1%26580.12-176-0.66%+78.7%+2.63%-112.7%
'25/11/1812700%-34.1%26756.12-691.19-2.52%+74.2%+2.52%-108.2%
'25/11/17127-3-2.31%-35.6%27447.31+49.81+0.18%+74.5%-2.49%-110.1%
'25/11/14130-1-0.76%-36.1%27397.5-506.06-1.81%+71.3%+1.05%-107.4%
'25/11/13131+2+1.55%-35.1%27903.56-43.53-0.16%+71%+1.71%-106.2%
'25/11/12129+1+0.78%-34.6%27947.09+162.14+0.58%+72%+0.2%-106.6%
'25/11/11128-1-0.78%-35.1%27784.95-84.56-0.3%+71.5%-0.48%-106.6%
'25/11/10129-3-2.27%-36.6%27869.51+218.1+0.79%+72.9%-3.06%-109.5%
'25/11/07132-0.5-0.38%-36.8%27651.41-248.04-0.89%+71.3%+0.51%-108.2%
'25/11/06132.5+0.5+0.38%-36.6%27899.45+182.39+0.66%+72.5%-0.28%-109%
'25/11/05132-1.5-1.12%-37.3%27717.06-399.5-1.42%+70%+0.3%-107.3%
'25/11/04133.5-0.5-0.37%-37.5%28116.56-218.03-0.77%+68.7%+0.4%-106.2%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03134-1-0.74%-38%28334.59+101.24+0.36%+69.3%-1.1%-107.3%
'25/10/31135-1-0.74%-38.5%28233.35-54.18-0.19%+69%-0.55%-107.4%
'25/10/30136-1-0.73%-38.9%28287.53-7.21-0.03%+68.9%-0.7%-107.8%
'25/10/29137+5+3.79%-36.6%28294.74+345.63+1.24%+71%+2.55%-107.6%
'25/10/2813200%-36.6%27949.11-44.52-0.16%+70.8%+0.16%-107.3%
'25/10/2713200%-36.6%27993.63+461.37+1.68%+73.6%-1.68%-110.2%
'25/10/23132-0.5-0.38%-36.8%27532.26-116.65-0.42%+72.9%+0.04%-109.7%
'25/10/22132.5+1+0.76%-36.3%27648.91-103.5-0.37%+72.2%+1.13%-108.6%
'25/10/21131.5+1+0.77%-35.9%27752.41+63.78+0.23%+72.6%+0.54%-108.5%
'25/10/20130.5+2+1.56%-34.9%27688.63+386.26+1.41%+75.1%+0.15%-109.9%
'25/10/17128.500%-34.9%27302.37-345.5-1.25%+72.9%+1.25%-107.8%
'25/10/16128.500%-34.9%27647.87+372.16+1.36%+75.2%-1.36%-110.1%
'25/10/15128.500%-34.9%27275.71+482.56+1.8%+78.4%-1.8%-113.3%
'25/10/14128.500%-34.9%26793.15-130.27-0.48%+77.5%+0.48%-112.4%
'25/10/13128.5-1-0.77%-35.4%26923.42-378.5-1.39%+75.1%+0.62%-110.4%
'25/10/09129.5+3+2.37%-33.8%27301.92+238.24+0.88%+76.6%+1.49%-110.5%
'25/10/08126.5+1+0.8%-33.3%27063.68-148.27-0.54%+75.7%+1.34%-109%
'25/10/07125.500%-33.3%27211.95+450.89+1.68%+78.6%-1.68%-111.9%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03125.500%-33.3%26761.06+382.67+1.45%+81.2%-1.45%-114.5%
'25/10/02125.500%-33.3%26378.39+395.48+1.52%+84%-1.52%-117.3%
'25/10/01125.5+0.5+0.4%-33%25982.91+162.37+0.63%+85.1%-0.23%-118.2%
'25/09/30125+1.5+1.21%-32.2%25820.54+240.22+0.94%+86.9%+0.27%-119.1%
'25/09/26123.5-1-0.8%-32.8%25580.32-443.53-1.7%+83.7%+0.9%-116.4%
'25/09/25124.5-0.5-0.4%-33%26023.85-172.88-0.66%+82.5%+0.26%-115.5%
'25/09/24125+0.5+0.4%-32.8%26196.73-50.64-0.19%+82.1%+0.59%-114.9%
'25/09/23124.5-1-0.8%-33.3%26247.37+366.77+1.42%+84.7%-2.22%-118%