≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8271 宇瞻 / K線比較(日)

8271 宇瞻

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
162.5166.5-4-2.4%6.01%167.5171.5161.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2822.14億1,490861股/筆1671.823.010
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8921.47億1,214735張/筆165.20 (0%)

連續漲跌: 首日下跌  ( -4元 / -2.4%)

財報評分: 最新45分 / 平均47分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 宇瞻2026年第3季合併財務報告提報董事會通過 (公告訊息 10/29 18:26)

• 更正宇瞻2026年9月份衍生性商品交易資訊 (公告訊息 10/14 16:52)

• 全球DRAM模組廠去年營收212億美元 年增幅達59% (Anue鉅亨 09/22 17:02)

• 宇瞻受邀參加台新證券舉辦之2026年第三季全球投資論壇 (公告訊息 08/24 17:21)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 宇瞻將於2026年7月24日召開法人說明會(變更場地樓層) (公告訊息 07/24 11:08)

• 記憶體廠財報爆表！創見飆漲停　宇瞻漲逾6% (ETtoday新聞雲 07/24 10:15)

• 宇瞻董事會通過聯貸案 (公告訊息 07/23 17:50)

• 宇瞻2026年第2季合併財務報告提報董事會通過 (公告訊息 07/23 17:50)

• 宇瞻將於2026年7月24日召開法人說明會 (公告訊息 07/17 17:25)

• 宇瞻2026年第二季財務報告董事會預計召開日期2026年07月23日 (公告訊息 07/15 15:14)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12162.5-4-2.4%-2.4%43091.87-1165.28-2.63%-2.63%+0.23%+0.23%
'26/11/11166.500%-2.4%44257.15+1545.23+3.62%+0.89%-3.62%-3.29%
'26/11/10166.5-4-2.35%-4.69%42711.92+1050.22+2.52%+3.43%-4.87%-8.12%
'26/11/09170.5+3.5+2.1%-2.69%41661.7+1960.06+4.94%+8.54%-2.84%-11.2%
'26/11/06167+7.5+4.7%+1.88%39701.64-1873.08-4.51%+3.65%+9.21%-1.77%
'26/11/05159.5-6.5-3.92%-2.11%41574.72-1374.19-3.2%+0.33%-0.72%-2.44%
'26/11/04166-1.5-0.9%-2.99%42948.91-358.63-0.83%-0.5%-0.07%-2.49%
'26/11/03167.5-9.5-5.37%-8.19%43307.54-1612.6-3.59%-4.07%-1.78%-4.12%
'26/11/02177-4.5-2.48%-10.5%44920.14-291.69-0.65%-4.69%-1.83%-5.78%
'26/10/30181.5-7.5-3.97%-14%45211.83-1156.5-2.49%-7.07%-1.48%-6.96%
'26/10/29189-2.5-1.31%-15.1%46368.33-667.25-1.42%-8.38%+0.11%-6.76%
'26/10/28191.5+9+4.93%-11%47035.58+939.35+2.04%-6.52%+2.89%-4.44%
'26/10/27182.5+5.5+3.11%-8.19%46096.23+54.8+0.12%-6.41%+2.99%-1.79%
'26/10/22177-3.5-1.94%-9.97%46041.43-846.34-1.81%-8.1%-0.13%-1.88%
'26/10/21180.500%-9.97%46887.77+594.84+1.28%-6.91%-1.28%-3.06%
'26/10/20180.5-1-0.55%-10.5%46292.93-529.15-1.13%-7.97%+0.58%-2.5%
'26/10/19181.5-5.5-2.94%-13.1%46822.08-289.18-0.61%-8.53%-2.33%-4.57%
'26/10/16187+3.5+1.91%-11.4%47111.26+141.39+0.3%-8.26%+1.61%-3.19%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15183.5-8-4.18%-15.1%46969.87-1655.96-3.41%-11.4%-0.77%-3.76%
'26/10/14191.5+2+1.06%-14.2%48625.83+284.52+0.59%-10.9%+0.47%-3.39%
'26/10/13189.5-7.5-3.81%-17.5%48341.31-960.65-1.95%-12.6%-1.86%-4.92%
'26/10/12197-2.5-1.25%-18.5%49301.96-11.48-0.02%-12.6%-1.23%-5.93%
'26/10/08199.5-2.5-1.24%-19.6%49313.44-492.93-0.99%-13.5%-0.25%-6.07%
'26/10/07202+1+0.5%-19.2%49806.37-16.18-0.03%-13.5%+0.53%-5.64%
'26/10/06201+0.5+0.25%-19%49822.55+110.51+0.22%-13.3%+0.03%-5.64%
'26/10/05200.5-2-0.99%-19.8%49712.04+1236.3+2.55%-11.1%-3.54%-8.65%
'26/10/02202.5+1.5+0.75%-19.2%48475.74+122.25+0.25%-10.9%+0.5%-8.27%
'26/10/01201-1-0.5%-19.6%48353.49+413.36+0.86%-10.1%-1.36%-9.44%
'26/09/30202+2.5+1.25%-18.5%47940.13+308.17+0.65%-9.53%+0.6%-9.01%
'26/09/29199.5-0.5-0.25%-18.8%47631.96-392.64-0.82%-10.3%+0.57%-8.48%
'26/09/24200-0.5-0.25%-19%48024.6-132.69-0.28%-10.5%+0.03%-8.43%
'26/09/23200.5-1-0.5%-19.4%48157.29+357.12+0.75%-9.85%-1.25%-9.5%
'26/09/22201.5-2.5-1.23%-20.3%47800.17+81.33+0.17%-9.7%-1.4%-10.6%
'26/09/21204-1.5-0.73%-20.9%47718.84+538.09+1.14%-8.67%-1.87%-12.3%
'26/09/18205.5+1.5+0.74%-20.3%47180.75+892.75+1.93%-6.9%-1.19%-13.4%
'26/09/17204-6-2.86%-22.6%46288+439.1+0.96%-6.01%-3.82%-16.6%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16210+10.5+5.26%-18.5%45848.9+337.41+0.74%-5.32%+4.52%-13.2%
'26/09/15199.5-2.5-1.24%-19.6%45511.49-351.03-0.77%-6.04%-0.47%-13.5%
'26/09/14202-4-1.94%-21.1%45862.52-322.33-0.7%-6.7%-1.24%-14.4%
'26/09/11206-5-2.37%-23%46184.85-755.64-1.61%-8.2%-0.76%-14.8%
'26/09/10211-6.5-2.99%-25.3%46940.49-242.87-0.51%-8.67%-2.48%-16.6%
'26/09/09217.5-2-0.91%-26%47183.36+77.58+0.16%-8.52%-1.07%-17.4%
'26/09/08219.5-2.5-1.13%-26.8%47105.78-220.49-0.47%-8.95%-0.66%-17.9%
'26/09/07222+5+2.3%-25.1%47326.27+775.14+1.67%-7.43%+0.63%-17.7%
'26/09/0421700%-25.1%46551.13+693.47+1.51%-6.03%-1.51%-19.1%
'26/09/03217-8.5-3.77%-27.9%45857.66-307.06-0.67%-6.66%-3.1%-21.3%
'26/09/02225.5-0.5-0.22%-28.1%46164.72-784-1.67%-8.22%+1.45%-19.9%
'26/09/01226-1.5-0.66%-28.6%46948.72+820.25+1.78%-6.58%-2.44%-22%
'26/08/31227.5-5-2.15%-30.1%46128.47-202.98-0.44%-6.99%-1.71%-23.1%
'26/08/28232.5-1.5-0.64%-30.6%46331.45+356.23+0.77%-6.27%-1.41%-24.3%
'26/08/27234+3+1.3%-29.7%45975.22+142.6+0.31%-5.98%+0.99%-23.7%
'26/08/26231+1+0.43%-29.3%45832.62+663.16+1.47%-4.6%-1.04%-24.7%
'26/08/25230-5.5-2.34%-31%45169.46+407.14+0.91%-3.73%-3.25%-27.3%
'26/08/24235.5+3+1.29%-30.1%44762.32-461.97-1.02%-4.72%+2.31%-25.4%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21232.5-0.5-0.21%-30.3%45224.29+290.55+0.65%-4.1%-0.86%-26.2%
'26/08/20233+13.5+6.15%-26%44933.74+214.39+0.48%-3.64%+5.67%-22.3%
'26/08/19219.5-3.5-1.57%-27.1%44719.35-589.33-1.3%-4.89%-0.27%-22.2%
'26/08/18223-5-2.19%-28.7%45308.68-548.59-1.2%-6.03%-0.99%-22.7%
'26/08/17228-5-2.15%-30.3%45857.27+46.26+0.1%-5.94%-2.25%-24.3%
'26/08/14233+3.5+1.53%-29.2%45811.01-210.47-0.46%-6.37%+1.99%-22.8%
'26/08/13229.5-2.5-1.08%-30%46021.48+503.41+1.11%-5.33%-2.19%-24.6%
'26/08/12232-2.5-1.07%-30.7%45518.07+397.35+0.88%-4.5%-1.95%-26.2%
'26/08/11234.5-1-0.42%-31%45120.72+191.96+0.43%-4.09%-0.85%-26.9%
'26/08/10235.500%-31%44928.76+702.85+1.59%-2.56%-1.59%-28.4%
'26/08/07235.5-11.5-4.66%-34.2%44225.91-170.79-0.38%-2.94%-4.28%-31.3%
'26/08/06247+20+8.81%-28.4%44396.7-214.9-0.48%-3.41%+9.29%-25%
'26/08/05227+3+1.34%-27.5%44611.6+1250.94+2.88%-0.62%-1.54%-26.8%
'26/08/04224+4.5+2.05%-26%43360.66-25.75-0.06%-0.68%+2.11%-25.3%
'26/08/03219.5-3.5-1.57%-27.1%43386.41+266.66+0.62%-0.06%-2.19%-27.1%
'26/07/31223+19+9.31%-20.3%43119.75+3186.45+7.98%+7.91%+1.33%-28.3%
'26/07/30204-18.5-8.31%-27%39933.3-105.88-0.26%+7.62%-8.05%-34.6%
'26/07/29222.5+17.5+8.54%-20.7%40039.18-1564.18-3.76%+3.58%+12.3%-24.3%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28205-13-5.96%-25.5%41603.36-2030.83-4.65%-1.24%-1.31%-24.2%
'26/07/27218+5.5+2.59%-23.5%43634.19-20.65-0.05%-1.29%+2.64%-22.2%
'26/07/24212.5+2.5+1.19%-22.6%43654.84-1195.97-2.67%-3.92%+3.86%-18.7%
'26/07/23210+13.5+6.87%-17.3%44850.81+25.03+0.06%-3.87%+6.81%-13.4%
'26/07/22196.5+5+2.61%-15.1%44825.78+592.91+1.34%-2.58%+1.27%-12.6%
'26/07/21191.5+7.5+4.08%-11.7%44232.87+1783.17+4.2%+1.51%-0.12%-13.2%
'26/07/20184-6-3.16%-14.5%42449.7-221.57-0.52%+0.99%-2.64%-15.5%
'26/07/17190+2.5+1.33%-13.3%42671.27-2953.71-6.47%-5.55%+7.8%-7.78%
'26/07/16187.5+6+3.31%-10.5%45624.98-6.61-0.01%-5.57%+3.32%-4.9%
'26/07/15181.5+8+4.61%-6.34%45631.59+893.64+2%-3.68%+2.61%-2.66%
'26/07/14173.5-9.5-5.19%-11.2%44737.95-642.57-1.42%-5.04%-3.77%-6.16%
'26/07/13183+2+1.1%-10.2%45380.52+25.91+0.06%-4.99%+1.04%-5.23%
'26/07/0918100%-10.2%45354.61-379.8-0.83%-5.78%+0.83%-4.44%
'26/07/08181-4.5-2.43%-12.4%45734.41+255.3+0.56%-5.25%-2.99%-7.15%
'26/07/07185.5-10.5-5.36%-17.1%45479.11-1077.28-2.31%-7.44%-3.05%-9.65%
'26/07/06196+3+1.55%-15.8%46556.39-224.23-0.48%-7.89%+2.03%-7.92%
'26/07/03193+0.5+0.26%-15.6%46780.62+36.46+0.08%-7.81%+0.18%-7.77%
'26/07/02192.5+12.5+6.94%-9.72%46744.16-274.83-0.58%-8.35%+7.52%-1.37%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01180-10-5.26%-14.5%47018.99+893.08+1.94%-6.58%-7.2%-7.9%
'26/06/30194.5+1+0.52%-13.7%46125.91+1126.01+2.5%-4.24%-1.98%-9.46%
'26/06/29193.5-4.5-2.27%-15.7%44999.9+428.14+0.96%-3.32%-3.23%-12.3%
'26/06/26198-6.5-3.18%-18.3%44571.76-1683.5-3.64%-6.84%+0.46%-11.5%
'26/06/25204.5+1+0.49%-17.9%46255.26+211.66+0.46%-6.41%+0.03%-11.5%
'26/06/24203.5-2-0.97%-18.7%46043.6-1057.05-2.24%-8.51%+1.27%-10.2%
'26/06/23205.5-10-4.64%-22.5%47100.65-640.86-1.34%-9.74%-3.3%-12.8%
'26/06/22215.5+4.5+2.13%-20.9%47741.51+1276.31+2.75%-7.26%-0.62%-13.6%
'26/06/18211+2.5+1.2%-19.9%46465.2+587.81+1.28%-6.07%-0.08%-13.8%
'26/06/17208.5+2.5+1.21%-18.9%45877.39+68.2+0.15%-5.93%+1.06%-13%
'26/06/16206-2.5-1.2%-19.9%45809.19+412.2+0.91%-5.08%-2.11%-14.8%
'26/06/15208.5+6+2.96%-17.5%45396.99+1227.95+2.78%-2.44%+0.18%-15.1%
'26/06/12202.5+5.5+2.79%-15.2%44169.04+1019.58+2.36%-0.13%+0.43%-15.1%
'26/06/11197-5-2.48%-17.3%43149.46-76.08-0.18%-0.31%-2.3%-17%
'26/06/10202-15-6.91%-23%43225.54-1478.9-3.31%-3.61%-3.6%-19.4%
'26/06/09217+7+3.33%-20.5%44704.44+1201.66+2.76%-0.94%+0.57%-19.5%
'26/06/08210-12-5.41%-24.8%43502.78-1568.16-3.48%-4.39%-1.93%-20.4%
'26/06/05222-23-9.39%-31.8%45070.94-606.52-1.33%-5.66%-8.06%-26.2%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04245-5-2%-33.2%45677.46-781.7-1.68%-7.25%-0.32%-26%
'26/06/03250-7.5-2.91%-35.1%46459.16+901.85+1.98%-5.41%-4.89%-29.7%
'26/06/02257.5+9+3.62%-32.8%45557.31+219.4+0.48%-4.95%+3.14%-27.8%
'26/06/01248.5+3+1.22%-32%45337.91+604.97+1.35%-3.67%-0.13%-28.3%
'26/05/29245.5+8.5+3.59%-29.5%44732.94+1096.5+2.51%-1.25%+1.08%-28.3%
'26/05/28237+4.5+1.94%-28.2%43636.44-620.36-1.4%-2.63%+3.34%-25.5%
'26/05/27232.5+2.5+1.09%-27.4%44256.8+731.43+1.68%-1%-0.59%-26.4%
'26/05/26230+1+0.44%-27.1%43525.37-119.03-0.27%-1.27%+0.71%-25.8%
'26/05/25229+4.5+2%-25.6%43644.4+1376.43+3.26%+1.95%-1.26%-27.6%
'26/05/22224.5+4.5+2.05%-24.1%42267.97+899.76+2.18%+4.17%-0.13%-28.3%
'26/05/21220+5+2.33%-22.3%41368.21+1347.39+3.37%+7.67%-1.04%-30%
'26/05/20215-6.5-2.93%-24.6%40020.82-154.74-0.39%+7.26%-2.54%-31.9%
'26/05/19221.5-14.5-6.14%-29.2%40175.56-716.26-1.75%+5.38%-4.39%-34.6%
'26/05/18236-6-2.48%-31%40891.82-280.54-0.68%+4.66%-1.8%-35.7%
'26/05/15242-10-3.97%-33.7%41172.36-579.39-1.39%+3.21%-2.58%-36.9%
'26/05/14252+4+1.61%-32.7%41751.75+377.25+0.91%+4.15%+0.7%-36.8%
'26/05/13248-1-0.4%-32.9%41374.5-523.82-1.25%+2.85%+0.85%-35.8%
'26/05/12249-7-2.73%-34.8%41898.32+108.26+0.26%+3.12%-2.99%-37.9%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11256-4.5-1.73%-35.9%41790.06+186.12+0.45%+3.58%-2.18%-39.5%
'26/05/08260.5+12.5+5.04%-32.7%41603.94-329.84-0.79%+2.76%+5.83%-35.4%
'26/05/07248+5+2.06%-31.3%41933.78+794.93+1.93%+4.75%+0.13%-36%
'26/05/06243+11+4.74%-28%41138.85+369.56+0.91%+5.7%+3.83%-33.7%
'26/05/05232+9+4.04%-25.1%40769.29+64.15+0.16%+5.86%+3.88%-31%
'26/05/04223+3+1.36%-24.1%40705.14+1778.51+4.57%+10.7%-3.21%-34.8%
'26/04/30220+2+0.92%-23.4%38926.63-376.87-0.96%+9.64%+1.88%-33%
'26/04/29218-7-3.11%-25.8%39303.5-218.23-0.55%+9.03%-2.56%-34.8%
'26/04/28225+14+6.64%-20.9%39521.73-94.9-0.24%+8.77%+6.88%-29.6%
'26/04/27211+11+5.5%-16.5%39616.63+684.23+1.76%+10.7%+3.74%-27.2%
'26/04/24200-22-9.91%-24.8%38932.4+1218.25+3.23%+14.3%-13.1%-39%
'26/04/23222-16-6.72%-29.8%37714.15-164.32-0.43%+13.8%-6.29%-43.6%
'26/04/22238+21.5+9.93%-22.9%37878.47+273.36+0.73%+14.6%+9.2%-37.5%
'26/04/21216.5+19.5+9.9%-15.2%37605.11+646.31+1.75%+16.6%+8.15%-31.8%
'26/04/20197+17.5+9.75%-6.96%36958.8+154.46+0.42%+17.1%+9.33%-24%
'26/04/17179.5+16+9.79%+2.14%36804.34-327.68-0.88%+16.1%+10.7%-13.9%
'26/04/16163.5+4+2.51%+4.7%37132.02+409.88+1.12%+17.3%+1.39%-12.6%
'26/04/15159.500%+4.7%36722.14+426.02+1.17%+18.7%-1.17%-14%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14159.5+3.5+2.24%+7.05%36296.12+838.83+2.37%+21.5%-0.13%-14.5%
'26/04/13156-8.5-5.17%+1.52%35457.29+39.46+0.11%+21.7%-5.28%-20.1%
'26/04/10164.5+10+6.47%+8.09%35417.83+556.67+1.6%+23.6%+4.87%-15.5%
'26/04/09154.5-1-0.64%+7.4%34861.16+99.78+0.29%+24%-0.93%-16.6%
'26/04/08155.5+14+9.89%+18%34761.38+1531.56+4.61%+29.7%+5.28%-11.7%
'26/04/07141.5-4-2.75%+14.8%33229.82+657.39+2.02%+32.3%-4.77%-17.5%
'26/04/02145.5+2.5+1.75%+16.8%32572.43-602.39-1.82%+29.9%+3.57%-13.1%
'26/04/01143+13+10%+28.5%33174.82+1451.83+4.58%+35.8%+5.42%-7.38%
'26/03/31130-14-9.72%+16%31722.99-795.17-2.45%+32.5%-7.27%-16.5%
'26/03/30144-0.5-0.35%+15.6%32518.16-594.43-1.8%+30.1%+1.45%-14.6%
'26/03/27144.5-1.5-1.03%+14.4%33112.59-225.03-0.68%+29.3%-0.35%-14.9%
'26/03/26146-14-8.75%+4.38%33337.62-101.49-0.3%+28.9%-8.45%-24.5%
'26/03/25160+6.5+4.23%+8.79%33439.11+826.87+2.54%+32.1%+1.69%-23.3%
'26/03/24153.5-16-9.44%-1.47%32612.24-110.26-0.34%+31.7%-9.1%-33.2%
'26/03/23169.5-18.5-9.84%-11.2%32722.5-821.38-2.45%+28.5%-7.39%-39.6%
'26/03/20188-20.5-9.83%-19.9%33543.88-145.8-0.43%+27.9%-9.4%-47.8%
'26/03/19208.5+4+1.96%-18.3%33689.68-658.9-1.92%+25.5%+3.88%-43.8%
'26/03/18204.5+18.5+9.95%-10.2%34348.58+512.01+1.51%+27.4%+8.44%-37.6%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17186-4.5-2.36%-12.3%33836.57+494.06+1.48%+29.2%-3.84%-41.6%
'26/03/16190.5+17+9.8%-3.75%33342.51-57.81-0.17%+29%+9.97%-32.8%
'26/03/13173.5+15.5+9.81%+5.7%33400.32-181.54-0.54%+28.3%+10.4%-22.6%
'26/03/12158+14+9.72%+16%33581.86-532.33-1.56%+26.3%+11.3%-10.3%
'26/03/11144+13+9.92%+27.5%34114.19+1342.32+4.1%+31.5%+5.82%-4.01%
'26/03/10131+9+7.38%+36.9%32771.87+661.45+2.06%+34.2%+5.32%+2.69%
'26/03/09122+1+0.83%+38%32110.42-1489.12-4.43%+28.3%+5.26%+9.77%
'26/03/06121+5+4.31%+44%33599.54-73.4-0.22%+28%+4.53%+16%
'26/03/05116+9+8.41%+56.1%33672.94+844.06+2.57%+31.3%+5.84%+24.8%
'26/03/04107-6-5.31%+47.8%32828.88-1494.77-4.35%+25.5%-0.96%+22.2%
'26/03/03113-6.5-5.44%+39.7%34323.65-771.44-2.2%+22.8%-3.24%+17%
'26/03/02119.5-2-1.65%+37.4%35095.09-319.4-0.9%+21.7%-0.75%+15.8%
'26/02/26121.5+2+1.67%+39.7%35414.49+1.420%+21.7%+1.67%+18.1%
'26/02/25119.5-3-2.45%+36.3%35413.07+712.25+2.05%+24.2%-4.5%+12.1%
'26/02/24122.5+1.5+1.24%+38%34700.82+927.56+2.75%+27.6%-1.51%+10.4%
'26/02/23121+3+2.54%+41.5%33773.26+167.55+0.5%+28.2%+2.04%+13.3%
'26/02/11118+1+0.85%+42.7%33605.71+532.74+1.61%+30.3%-0.76%+12.4%
'26/02/10117-6.5-5.26%+35.2%33072.97+668.35+2.06%+33%-7.32%+2.24%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09123.5+11+9.78%+48.4%32404.62+621.7+1.96%+35.6%+7.82%+12.9%
'26/02/06112.5+10+9.76%+62.9%31782.92-18.35-0.06%+35.5%+9.82%+27.4%
'26/02/05102.5-4-3.76%+56.8%31801.27-488.54-1.51%+33.5%-2.25%+23.4%
'26/02/04106.5+0.5+0.47%+57.5%32289.81+94.45+0.29%+33.8%+0.18%+23.7%
'26/02/03106-6-5.36%+49.1%32195.36+571.33+1.81%+36.3%-7.17%+12.8%
'26/02/02112-11.5-9.31%+35.2%31624.03-439.72-1.37%+34.4%-7.94%+0.83%
'26/01/30123.5+4+3.35%+39.7%32063.75-472.52-1.45%+32.4%+4.8%+7.31%
'26/01/29119.5-1.5-1.24%+38%32536.27-267.55-0.82%+31.4%-0.42%+6.65%
'26/01/28121+3.5+2.98%+42.1%32803.82+485.9+1.5%+33.3%+1.48%+8.79%
'26/01/27117.5+1+0.86%+43.3%32317.92+253.4+0.79%+34.4%+0.07%+8.96%
'26/01/26116.5+4.5+4.02%+49.1%32064.52+103.01+0.32%+34.8%+3.7%+14.3%
'26/01/23112-6-5.08%+41.5%31961.51+215.43+0.68%+35.7%-5.76%+5.79%
'26/01/22118-0.5-0.42%+40.9%31746.08+499.71+1.6%+37.9%-2.02%+3.02%
'26/01/21118.5-11-8.49%+29%31246.37-513.62-1.62%+35.7%-6.87%-6.72%
'26/01/20129.5-2-1.52%+27%31759.99+120.7+0.38%+36.2%-1.9%-9.2%
'26/01/19131.5+2+1.54%+29%31639.29+230.59+0.73%+37.2%+0.81%-8.24%
'26/01/16129.5+8.5+7.02%+38%31408.7+598.12+1.94%+39.9%+5.08%-1.84%
'26/01/15121-1.5-1.22%+36.3%30810.58-131.2-0.42%+39.3%-0.8%-2.94%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14122.5-2-1.61%+34.1%30941.78+234.56+0.76%+40.3%-2.37%-6.19%
'26/01/13124.5-7.5-5.68%+26.5%30707.22+139.93+0.46%+41%-6.14%-14.5%
'26/01/12132+3.5+2.72%+30%30567.29+278.33+0.92%+42.3%+1.8%-12.3%
'26/01/09128.5+1.5+1.18%+31.5%30288.96-71.59-0.24%+41.9%+1.42%-10.4%
'26/01/08127+7.5+6.28%+39.7%30360.55-74.92-0.25%+41.6%+6.53%-1.84%
'26/01/07119.5+7.5+6.7%+49.1%30435.47-140.83-0.46%+40.9%+7.16%+8.17%
'26/01/06112+2.5+2.28%+52.5%30576.3+471.26+1.57%+43.1%+0.71%+9.37%
'26/01/05109.5-3.5-3.1%+47.8%30105.04+755.23+2.57%+46.8%-5.67%+0.97%
'26/01/0211300%+47.8%29349.81+386.21+1.33%+48.8%-1.33%-0.99%
'25/12/31113+4.5+4.15%+53.9%28963.6+256.47+0.89%+50.1%+3.26%+3.81%
'25/12/30108.5+9.6+9.71%+68.9%28707.13-103.76-0.36%+49.6%+10.1%+19.3%
'25/12/2998.9-1.6-1.59%+66.2%28810.89+254.87+0.89%+50.9%-2.48%+15.3%
'25/12/26100.5+0.5+0.5%+67%28556.02+184.04+0.65%+51.9%-0.15%+15.1%
'25/12/24100+3.4+3.52%+72.9%28371.98+61.51+0.22%+52.2%+3.3%+20.7%
'25/12/2396.6-2.6-2.62%+68.3%28310.47+160.83+0.57%+53.1%-3.19%+15.3%
'25/12/2299.2+1.7+1.74%+71.3%28149.64+453.29+1.64%+55.6%+0.1%+15.7%
'25/12/1997.5+3.8+4.06%+78.2%27696.35+227.82+0.83%+56.9%+3.23%+21.4%
'25/12/1893.7+0.7+0.75%+79.6%27468.53-56.64-0.21%+56.6%+0.96%+23%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1793+2.7+2.99%+84.9%27525.17-11.49-0.04%+56.5%+3.03%+28.4%
'25/12/1690.3-2.8-3.01%+79.4%27536.66-330.28-1.19%+54.6%-1.82%+24.7%
'25/12/1593.1+0.1+0.11%+79.6%27866.94-331.08-1.17%+52.8%+1.28%+26.8%
'25/12/1293+1.2+1.31%+81.9%28198.02+173.27+0.62%+53.8%+0.69%+28.2%
'25/12/1191.8-1.3-1.4%+79.4%28024.75-375.98-1.32%+51.7%-0.08%+27.6%
'25/12/1093.1-2.9-3.02%+74%28400.73+218.13+0.77%+52.9%-3.79%+21.1%
'25/12/099600%+74%28182.6-121.18-0.43%+52.2%+0.43%+21.7%
'25/12/0896+0.1+0.1%+74.1%28303.78+322.89+1.15%+54%-1.05%+20.1%
'25/12/0595.9-3-3.03%+68.9%27980.89+185.18+0.67%+55%-3.7%+13.8%
'25/12/0498.9+0.3+0.3%+69.4%27795.71+2.67+0.01%+55%+0.29%+14.3%
'25/12/0398.6-1.4-1.4%+67%27793.04+228.77+0.83%+56.3%-2.23%+10.7%
'25/12/02100+3.2+3.31%+72.5%27564.27+221.74+0.81%+57.6%+2.5%+14.9%
'25/12/0196.8-3.2-3.2%+67%27342.53-283.95-1.03%+56%-2.17%+11%
'25/11/28100+3.2+3.31%+72.5%27626.48+71.95+0.26%+56.4%+3.05%+16.1%
'25/11/2796.8+0.9+0.94%+74.1%27554.53+144.99+0.53%+57.2%+0.41%+16.9%
'25/11/2695.9-4.6-4.58%+66.2%27409.54+497.37+1.85%+60.1%-6.43%+6.05%
'25/11/25100.5+6.1+6.46%+76.9%26912.17+407.93+1.54%+62.6%+4.92%+14.3%
'25/11/2494.4-1.4-1.46%+74.3%26504.24+69.3+0.26%+63%-1.72%+11.3%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2195.8-6.2-6.08%+63.7%26434.94-991.42-3.61%+57.1%-2.47%+6.61%
'25/11/20102+1+0.99%+65.3%27426.36+846.24+3.18%+62.1%-2.19%+3.23%
'25/11/19101-6.5-6.05%+55.3%26580.12-176-0.66%+61.1%-5.39%-5.71%
'25/11/18107.5-1.5-1.38%+53.2%26756.12-691.19-2.52%+57%+1.14%-3.79%
'25/11/17109-5-4.39%+46.5%27447.31+49.81+0.18%+57.3%-4.57%-10.8%
'25/11/14114-3.5-2.98%+42.1%27397.5-506.06-1.81%+54.4%-1.17%-12.3%