≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8272 全景軟體 / K線比較(日)

8272 全景軟體

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.597.3+2.2+2.26%16.86%93.6106.590.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9619,464萬1,186810股/筆98.513.1122.06-13.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5765,450萬695828張/筆94.66+8.8 (+9.94%)

連續漲跌: 連3漲  ( +12.5元 / +14.37%)

財報評分: 最新70分 / 平均70分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 全景軟體董事會通過2026年第三季財務報表 (公告訊息 11/10 17:58)

• 全景軟體修訂2026年度限制員工權利新股發行辦法 (公告訊息 11/10 17:57)

• 全景軟體有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 11/05 13:53)

• 資服飆股變色！4檔摜跌停　仁大資訊「天花板墜樓地板」 (ETtoday新聞雲 11/05 13:31)

• 3檔「抓去關」新名單　聯茂明起處置到11／11 (ETtoday新聞雲 11/04 18:27)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 更正全景軟體2026年度股東會議事手冊及議事錄部分內容 (公告訊息 09/08 15:39)

• 全景軟體公司治理主管異動 (公告訊息 08/11 15:28)

• 全景軟體董事會通過2026年第二季財務報表 (公告訊息 08/11 15:28)

• 全景軟體受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/10 14:40)

• 全景軟體2026年度第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:39)

• 全景軟體第二屆永續發展委員會 (公告訊息 06/25 14:47)

• 全景軟體第二屆薪資報酬委員會 (公告訊息 06/25 14:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1299.5+2.2+2.26%+2.26%43091.87-1165.28-2.63%-2.63%+4.89%+4.89%
'26/11/1197.3+8.8+9.94%+12.4%44257.15+1545.23+3.62%+0.89%+6.32%+11.5%
'26/11/1088.5+1.5+1.72%+14.4%42711.92+1050.22+2.52%+3.43%-0.8%+10.9%
'26/11/0987-1.3-1.47%+12.7%41661.7+1960.06+4.94%+8.54%-6.41%+4.14%
'26/11/0688.3-4.4-4.75%+7.34%39701.64-1873.08-4.51%+3.65%-0.24%+3.69%
'26/11/0592.7-10.3-10%-3.4%41574.72-1374.19-3.2%+0.33%-6.8%-3.73%
'26/11/04103+8.6+9.11%+5.4%42948.91-358.63-0.83%-0.5%+9.94%+5.9%
'26/11/0394.4+8.5+9.9%+15.8%43307.54-1612.6-3.59%-4.07%+13.5%+19.9%
'26/11/0285.9+7.8+9.99%+27.4%44920.14-291.69-0.65%-4.69%+10.6%+32.1%
'26/10/3078.1+7.1+10%+40.1%45211.83-1156.5-2.49%-7.07%+12.5%+47.2%
'26/10/2971+6.4+9.91%+54%46368.33-667.25-1.42%-8.38%+11.3%+62.4%
'26/10/2864.6-2.2-3.29%+49%47035.58+939.35+2.04%-6.52%-5.33%+55.5%
'26/10/2766.8-0.8-1.18%+47.2%46096.23+54.8+0.12%-6.41%-1.3%+53.6%
'26/10/2267.6+4.8+7.64%+58.4%46041.43-846.34-1.81%-8.1%+9.45%+66.5%
'26/10/2162.8+1.8+2.95%+63.1%46887.77+594.84+1.28%-6.91%+1.67%+70%
'26/10/2061-0.4-0.65%+62.1%46292.93-529.15-1.13%-7.97%+0.48%+70%
'26/10/1961.4-0.3-0.49%+61.3%46822.08-289.18-0.61%-8.53%+0.12%+69.8%
'26/10/1661.7+0.1+0.16%+61.5%47111.26+141.39+0.3%-8.26%-0.14%+69.8%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1561.6-1.1-1.75%+58.7%46969.87-1655.96-3.41%-11.4%+1.66%+70.1%
'26/10/1462.7+1.2+1.95%+61.8%48625.83+284.52+0.59%-10.9%+1.36%+72.6%
'26/10/1361.5-0.1-0.16%+61.5%48341.31-960.65-1.95%-12.6%+1.79%+74.1%
'26/10/1261.6+1+1.65%+64.2%49301.96-11.48-0.02%-12.6%+1.67%+76.8%
'26/10/0860.6+0.4+0.66%+65.3%49313.44-492.93-0.99%-13.5%+1.65%+78.8%
'26/10/0760.2+0.1+0.17%+65.6%49806.37-16.18-0.03%-13.5%+0.2%+79.1%
'26/10/0660.1-0.7-1.15%+63.7%49822.55+110.51+0.22%-13.3%-1.37%+77%
'26/10/0560.8-1.2-1.94%+60.5%49712.04+1236.3+2.55%-11.1%-4.49%+71.6%
'26/10/0262-1.9-2.97%+55.7%48475.74+122.25+0.25%-10.9%-3.22%+66.6%
'26/10/0163.9-0.6-0.93%+54.3%48353.49+413.36+0.86%-10.1%-1.79%+64.4%
'26/09/3064.5-1-1.53%+51.9%47940.13+308.17+0.65%-9.53%-2.18%+61.4%
'26/09/2965.5+2+3.15%+56.7%47631.96-392.64-0.82%-10.3%+3.97%+67%
'26/09/2463.5-1.3-2.01%+53.5%48024.6-132.69-0.28%-10.5%-1.73%+64.1%
'26/09/2364.8-0.5-0.77%+52.4%48157.29+357.12+0.75%-9.85%-1.52%+62.2%
'26/09/2265.3+1+1.56%+54.7%47800.17+81.33+0.17%-9.7%+1.39%+64.4%
'26/09/2164.3-0.6-0.92%+53.3%47718.84+538.09+1.14%-8.67%-2.06%+62%
'26/09/1864.900%+53.3%47180.75+892.75+1.93%-6.9%-1.93%+60.2%
'26/09/1764.9-0.1-0.15%+53.1%46288+439.1+0.96%-6.01%-1.11%+59.1%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1665-0.4-0.61%+52.1%45848.9+337.41+0.74%-5.32%-1.35%+57.5%
'26/09/1565.4+0.4+0.62%+53.1%45511.49-351.03-0.77%-6.04%+1.39%+59.1%
'26/09/1465+2.9+4.67%+60.2%45862.52-322.33-0.7%-6.7%+5.37%+66.9%
'26/09/1162.1-0.8-1.27%+58.2%46184.85-755.64-1.61%-8.2%+0.34%+66.4%
'26/09/1062.9-0.1-0.16%+57.9%46940.49-242.87-0.51%-8.67%+0.35%+66.6%
'26/09/0963-0.8-1.25%+56%47183.36+77.58+0.16%-8.52%-1.41%+64.5%
'26/09/0863.8-0.6-0.93%+54.5%47105.78-220.49-0.47%-8.95%-0.46%+63.5%
'26/09/0764.4-0.5-0.77%+53.3%47326.27+775.14+1.67%-7.43%-2.44%+60.7%
'26/09/0464.9+1.4+2.2%+56.7%46551.13+693.47+1.51%-6.03%+0.69%+62.7%
'26/09/0363.5-2.3-3.5%+51.2%45857.66-307.06-0.67%-6.66%-2.83%+57.9%
'26/09/0265.8+0.8+1.23%+53.1%46164.72-784-1.67%-8.22%+2.9%+61.3%
'26/09/0165+2.5+4%+59.2%46948.72+820.25+1.78%-6.58%+2.22%+65.8%
'26/08/3162.5+0.5+0.81%+60.5%46128.47-202.98-0.44%-6.99%+1.25%+67.5%
'26/08/286200%+60.5%46331.45+356.23+0.77%-6.27%-0.77%+66.8%
'26/08/2762-0.8-1.27%+58.4%45975.22+142.6+0.31%-5.98%-1.58%+64.4%
'26/08/2662.8+0.3+0.48%+59.2%45832.62+663.16+1.47%-4.6%-0.99%+63.8%
'26/08/2562.5+0.2+0.32%+59.7%45169.46+407.14+0.91%-3.73%-0.59%+63.4%
'26/08/2462.3-0.4-0.64%+58.7%44762.32-461.97-1.02%-4.72%+0.38%+63.4%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2162.7+0.8+1.29%+60.7%45224.29+290.55+0.65%-4.1%+0.64%+64.8%
'26/08/2061.9-0.6-0.96%+59.2%44933.74+214.39+0.48%-3.64%-1.44%+62.8%
'26/08/1962.5-0.7-1.11%+57.4%44719.35-589.33-1.3%-4.89%+0.19%+62.3%
'26/08/1863.200%+57.4%45308.68-548.59-1.2%-6.03%+1.2%+63.5%
'26/08/1763.2-1.4-2.17%+54%45857.27+46.26+0.1%-5.94%-2.27%+60%
'26/08/1464.6-0.2-0.31%+53.5%45811.01-210.47-0.46%-6.37%+0.15%+59.9%
'26/08/1364.8-0.2-0.31%+53.1%46021.48+503.41+1.11%-5.33%-1.42%+58.4%
'26/08/1265+0.1+0.15%+53.3%45518.07+397.35+0.88%-4.5%-0.73%+57.8%
'26/08/1164.9+0.3+0.46%+54%45120.72+191.96+0.43%-4.09%+0.03%+58.1%
'26/08/1064.6+0.2+0.31%+54.5%44928.76+702.85+1.59%-2.56%-1.28%+57.1%
'26/08/0764.4+0.1+0.16%+54.7%44225.91-170.79-0.38%-2.94%+0.54%+57.7%
'26/08/0664.3-0.3-0.46%+54%44396.7-214.9-0.48%-3.41%+0.02%+57.4%
'26/08/0564.6+0.7+1.1%+55.7%44611.6+1250.94+2.88%-0.62%-1.78%+56.3%
'26/08/0463.9-0.7-1.08%+54%43360.66-25.75-0.06%-0.68%-1.02%+54.7%
'26/08/0364.6-0.4-0.62%+53.1%43386.41+266.66+0.62%-0.06%-1.24%+53.1%
'26/07/3165-1.5-2.26%+49.6%43119.75+3186.45+7.98%+7.91%-10.2%+41.7%
'26/07/3066.5+0.7+1.06%+51.2%39933.3-105.88-0.26%+7.62%+1.32%+43.6%
'26/07/2965.8-1.6-2.37%+47.6%40039.18-1564.18-3.76%+3.58%+1.39%+44%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2868.400%+46.9%41603.36-2030.83-4.65%-1.24%+4.65%+48.2%
'26/07/2768.4+0.6+0.88%+48.2%43634.19-20.65-0.05%-1.29%+0.93%+49.5%
'26/07/2467.8+1.6+2.42%+51.8%43654.84-1195.97-2.67%-3.92%+5.09%+55.7%
'26/07/2366.200%+51.8%44850.81+25.03+0.06%-3.87%-0.06%+55.7%
'26/07/2266.2-0.1-0.15%+51.6%44825.78+592.91+1.34%-2.58%-1.49%+54.2%
'26/07/2166.3+0.8+1.22%+53.4%44232.87+1783.17+4.2%+1.51%-2.98%+51.9%
'26/07/2065.5+0.9+1.39%+55.6%42449.7-221.57-0.52%+0.99%+1.91%+54.6%
'26/07/1764.6-2.3-3.44%+50.2%42671.27-2953.71-6.47%-5.55%+3.03%+55.8%
'26/07/1666.9-0.6-0.89%+48.9%45624.98-6.61-0.01%-5.57%-0.88%+54.5%
'26/07/1567.5-0.8-1.17%+47.1%45631.59+893.64+2%-3.68%-3.17%+50.8%
'26/07/1468.3-0.2-0.29%+46.7%44737.95-642.57-1.42%-5.04%+1.13%+51.8%
'26/07/1368.5+1+1.48%+48.9%45380.52+25.91+0.06%-4.99%+1.42%+53.9%
'26/07/0967.500%+48.9%45354.61-379.8-0.83%-5.78%+0.83%+54.7%
'26/07/0867.5-0.3-0.44%+48.2%45734.41+255.3+0.56%-5.25%-1%+53.5%
'26/07/0767.800%+48.2%45479.11-1077.28-2.31%-7.44%+2.31%+55.7%
'26/07/0667.8-0.5-0.73%+47.1%46556.39-224.23-0.48%-7.89%-0.25%+55%
'26/07/0368.3+0.3+0.44%+47.8%46780.62+36.46+0.08%-7.81%+0.36%+55.6%
'26/07/0268-0.8-1.16%+46.1%46744.16-274.83-0.58%-8.35%-0.58%+54.4%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0168.8+1.2+1.78%+48.7%47018.99+893.08+1.94%-6.58%-0.16%+55.2%
'26/06/3067.6-0.4-0.59%+47.8%46125.91+1126.01+2.5%-4.24%-3.09%+52%
'26/06/2968+1.3+1.95%+50.7%44999.9+428.14+0.96%-3.32%+0.99%+54%
'26/06/2669.5-0.8-1.14%+46.9%44571.76-1683.5-3.64%-6.84%+2.5%+53.8%
'26/06/2570.3+0.5+0.72%+48%46255.26+211.66+0.46%-6.41%+0.26%+54.4%
'26/06/2469.8+0.6+0.87%+49.3%46043.6-1057.05-2.24%-8.51%+3.11%+57.8%
'26/06/2369.2-1.9-2.67%+45.3%47100.65-640.86-1.34%-9.74%-1.33%+55%
'26/06/2271.1-0.4-0.56%+44.5%47741.51+1276.31+2.75%-7.26%-3.31%+51.7%
'26/06/1871.500%+44.5%46465.2+587.81+1.28%-6.07%-1.28%+50.5%
'26/06/1771.5+0.7+0.99%+45.9%45877.39+68.2+0.15%-5.93%+0.84%+51.8%
'26/06/1670.8+0.5+0.71%+46.9%45809.19+412.2+0.91%-5.08%-0.2%+52%
'26/06/1570.3-0.6-0.85%+45.7%45396.99+1227.95+2.78%-2.44%-3.63%+48.1%
'26/06/1270.9-0.8-1.12%+44.1%44169.04+1019.58+2.36%-0.13%-3.48%+44.2%
'26/06/1171.7+1.1+1.56%+46.3%43149.46-76.08-0.18%-0.31%+1.74%+46.6%
'26/06/1070.6+0.1+0.14%+46.5%43225.54-1478.9-3.31%-3.61%+3.45%+50.1%
'26/06/0970.5-0.4-0.56%+45.7%44704.44+1201.66+2.76%-0.94%-3.32%+46.6%
'26/06/0870.9-1.2-1.66%+43.3%43502.78-1568.16-3.48%-4.39%+1.82%+47.7%
'26/06/0572.1-0.7-0.96%+41.9%45070.94-606.52-1.33%-5.66%+0.37%+47.6%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0472.8-0.6-0.82%+40.7%45677.46-781.7-1.68%-7.25%+0.86%+48%
'26/06/0373.4-2-2.65%+37%46459.16+901.85+1.98%-5.41%-4.63%+42.4%
'26/06/0275.4+1.5+2.03%+39.8%45557.31+219.4+0.48%-4.95%+1.55%+44.7%
'26/06/0173.9+4.4+6.33%+48.6%45337.91+604.97+1.35%-3.67%+4.98%+52.3%
'26/05/2969.5-0.1-0.14%+48.4%44732.94+1096.5+2.51%-1.25%-2.65%+49.7%
'26/05/2869.6-1-1.42%+46.3%43636.44-620.36-1.4%-2.63%-0.02%+48.9%
'26/05/2770.6+0.4+0.57%+47.2%44256.8+731.43+1.68%-1%-1.11%+48.1%
'26/05/2670.2-0.1-0.14%+46.9%43525.37-119.03-0.27%-1.27%+0.13%+48.2%
'26/05/2570.300%+46.9%43644.4+1376.43+3.26%+1.95%-3.26%+45%
'26/05/2270.3+0.1+0.14%+47.2%42267.97+899.76+2.18%+4.17%-2.04%+43%
'26/05/2170.2-1.3-1.82%+44.5%41368.21+1347.39+3.37%+7.67%-5.19%+36.8%
'26/05/2071.5+0.7+0.99%+45.9%40020.82-154.74-0.39%+7.26%+1.38%+38.6%
'26/05/1970.8-1.1-1.53%+43.7%40175.56-716.26-1.75%+5.38%+0.22%+38.3%
'26/05/1871.9-3-4.01%+37.9%40891.82-280.54-0.68%+4.66%-3.33%+33.3%
'26/05/1574.9+1.2+1.63%+40.2%41172.36-579.39-1.39%+3.21%+3.02%+37%
'26/05/1473.7-1.3-1.73%+37.7%41751.75+377.25+0.91%+4.15%-2.64%+33.6%
'26/05/1375-1.7-2.22%+34.7%41374.5-523.82-1.25%+2.85%-0.97%+31.8%
'26/05/1276.7-1.3-1.67%+32.4%41898.32+108.26+0.26%+3.12%-1.93%+29.3%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1178+1.9+2.5%+35.7%41790.06+186.12+0.45%+3.58%+2.05%+32.2%
'26/05/0876.1+6.9+9.97%+49.3%41603.94-329.84-0.79%+2.76%+10.8%+46.5%
'26/05/0769.2+0.2+0.29%+49.7%41933.78+794.93+1.93%+4.75%-1.64%+45%
'26/05/0669-0.4-0.58%+48.8%41138.85+369.56+0.91%+5.7%-1.49%+43.2%
'26/05/0569.4+0.1+0.14%+49.1%40769.29+64.15+0.16%+5.86%-0.02%+43.2%
'26/05/0469.3-0.7-1%+47.6%40705.14+1778.51+4.57%+10.7%-5.57%+36.9%
'26/04/3070+0.2+0.29%+48%38926.63-376.87-0.96%+9.64%+1.25%+38.4%
'26/04/2969.8-0.7-0.99%+46.5%39303.5-218.23-0.55%+9.03%-0.44%+37.5%
'26/04/2870.5+0.4+0.57%+47.4%39521.73-94.9-0.24%+8.77%+0.81%+38.6%
'26/04/2770.1-0.5-0.71%+46.3%39616.63+684.23+1.76%+10.7%-2.47%+35.6%
'26/04/2470.6+0.1+0.14%+46.5%38932.4+1218.25+3.23%+14.3%-3.09%+32.3%
'26/04/2370.5-1.4-1.95%+43.7%37714.15-164.32-0.43%+13.8%-1.52%+29.9%
'26/04/2271.9+1.8+2.57%+47.4%37878.47+273.36+0.73%+14.6%+1.84%+32.8%
'26/04/2170.1+0.4+0.57%+48.2%37605.11+646.31+1.75%+16.6%-1.18%+31.6%
'26/04/2069.7-2.2-3.06%+43.7%36958.8+154.46+0.42%+17.1%-3.48%+26.6%
'26/04/1771.9+0.9+1.27%+45.5%36804.34-327.68-0.88%+16.1%+2.15%+29.4%
'26/04/167100%+45.5%37132.02+409.88+1.12%+17.3%-1.12%+28.1%
'26/04/1571-0.1-0.14%+45.3%36722.14+426.02+1.17%+18.7%-1.31%+26.6%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1471.1+0.1+0.14%+45.5%36296.12+838.83+2.37%+21.5%-2.23%+24%
'26/04/1371-0.9-1.25%+43.7%35457.29+39.46+0.11%+21.7%-1.36%+22%
'26/04/1071.9-0.5-0.69%+42.7%35417.83+556.67+1.6%+23.6%-2.29%+19.1%
'26/04/0972.4+0.3+0.42%+43.3%34861.16+99.78+0.29%+24%+0.13%+19.3%
'26/04/0872.1+0.1+0.14%+43.5%34761.38+1531.56+4.61%+29.7%-4.47%+13.8%
'26/04/0772+0.5+0.7%+44.5%33229.82+657.39+2.02%+32.3%-1.32%+12.2%
'26/04/0271.5-1.5-2.05%+41.5%32572.43-602.39-1.82%+29.9%-0.23%+11.6%
'26/04/0173+0.4+0.55%+42.3%33174.82+1451.83+4.58%+35.8%-4.03%+6.45%
'26/03/3172.6-0.4-0.55%+41.5%31722.99-795.17-2.45%+32.5%+1.9%+8.99%
'26/03/3073-0.1-0.14%+41.3%32518.16-594.43-1.8%+30.1%+1.66%+11.2%
'26/03/2773.100%+41.3%33112.59-225.03-0.68%+29.3%+0.68%+12.1%
'26/03/2673.1-0.6-0.81%+40.2%33337.62-101.49-0.3%+28.9%-0.51%+11.3%
'26/03/2573.7-0.3-0.41%+39.6%33439.11+826.87+2.54%+32.1%-2.95%+7.46%
'26/03/2474-1.4-1.86%+37%32612.24-110.26-0.34%+31.7%-1.52%+5.31%
'26/03/2375.4-1.2-1.57%+34.9%32722.5-821.38-2.45%+28.5%+0.88%+6.39%
'26/03/2076.6+0.7+0.92%+36.1%33543.88-145.8-0.43%+27.9%+1.35%+8.19%
'26/03/1975.9+0.2+0.26%+36.5%33689.68-658.9-1.92%+25.5%+2.18%+11%
'26/03/1875.7-0.3-0.39%+35.9%34348.58+512.01+1.51%+27.4%-1.9%+8.57%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1776+1.6+2.15%+38.8%33836.57+494.06+1.48%+29.2%+0.67%+9.6%
'26/03/1674.4-0.4-0.53%+38.1%33342.51-57.81-0.17%+29%-0.36%+9.09%
'26/03/1374.8+0.1+0.13%+38.3%33400.32-181.54-0.54%+28.3%+0.67%+9.97%
'26/03/1274.7-0.4-0.53%+37.5%33581.86-532.33-1.56%+26.3%+1.03%+11.2%
'26/03/1175.1+1.1+1.49%+39.6%34114.19+1342.32+4.1%+31.5%-2.61%+8.1%
'26/03/1074-1.6-2.12%+36.6%32771.87+661.45+2.06%+34.2%-4.18%+2.44%
'26/03/0975.6-1.1-1.43%+34.7%32110.42-1489.12-4.43%+28.3%+3%+6.43%
'26/03/0676.7+0.8+1.05%+36.1%33599.54-73.4-0.22%+28%+1.27%+8.13%
'26/03/0575.9+0.9+1.2%+37.7%33672.94+844.06+2.57%+31.3%-1.37%+6.47%
'26/03/0475-1.6-2.09%+34.9%32828.88-1494.77-4.35%+25.5%+2.26%+9.31%
'26/03/0376.6-1.2-1.54%+32.8%34323.65-771.44-2.2%+22.8%+0.66%+9.99%
'26/03/0277.8-1.2-1.52%+30.8%35095.09-319.4-0.9%+21.7%-0.62%+9.08%
'26/02/2679+2.1+2.73%+34.3%35414.49+1.420%+21.7%+2.73%+12.6%
'26/02/2576.9-0.4-0.52%+33.6%35413.07+712.25+2.05%+24.2%-2.57%+9.45%
'26/02/2477.3+0.4+0.52%+34.3%34700.82+927.56+2.75%+27.6%-2.23%+6.74%
'26/02/2376.9-0.4-0.52%+33.6%33773.26+167.55+0.5%+28.2%-1.02%+5.41%
'26/02/1177.300%+33.6%33605.71+532.74+1.61%+30.3%-1.61%+3.34%
'26/02/1077.300%+33.6%33072.97+668.35+2.06%+33%-2.06%+0.65%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0977.3-0.4-0.51%+32.9%32404.62+621.7+1.96%+35.6%-2.47%-2.63%
'26/02/0677.7-1.1-1.4%+31.1%31782.92-18.35-0.06%+35.5%-1.34%-4.41%
'26/02/0578.8+0.6+0.77%+32.1%31801.27-488.54-1.51%+33.5%+2.28%-1.36%
'26/02/0478.2-1.2-1.51%+30.1%32289.81+94.45+0.29%+33.8%-1.8%-3.74%
'26/02/0379.400%+30.1%32195.36+571.33+1.81%+36.3%-1.81%-6.16%
'26/02/0279.4+1+1.28%+31.8%31624.03-439.72-1.37%+34.4%+2.65%-2.63%
'26/01/3078.4-0.1-0.13%+31.6%32063.75-472.52-1.45%+32.4%+1.32%-0.85%
'26/01/2978.500%+31.6%32536.27-267.55-0.82%+31.4%+0.82%+0.23%
'26/01/2878.5-0.9-1.13%+30.1%32803.82+485.9+1.5%+33.3%-2.63%-3.24%
'26/01/2779.4+0.7+0.89%+31.3%32317.92+253.4+0.79%+34.4%+0.1%-3.13%
'26/01/2678.7-0.6-0.76%+30.3%32064.52+103.01+0.32%+34.8%-1.08%-4.56%
'26/01/2379.300%+30.3%31961.51+215.43+0.68%+35.7%-0.68%-5.47%
'26/01/2279.3-0.1-0.13%+30.1%31746.08+499.71+1.6%+37.9%-1.73%-7.81%
'26/01/2179.4+0.4+0.51%+30.8%31246.37-513.62-1.62%+35.7%+2.13%-4.92%
'26/01/2079+0.1+0.13%+30.9%31759.99+120.7+0.38%+36.2%-0.25%-5.27%
'26/01/1978.9-1-1.25%+29.3%31639.29+230.59+0.73%+37.2%-1.98%-7.91%
'26/01/1679.9-0.1-0.12%+29.1%31408.7+598.12+1.94%+39.9%-2.06%-10.7%
'26/01/1580+0.4+0.5%+29.8%30810.58-131.2-0.42%+39.3%+0.92%-9.49%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1479.6+0.9+1.14%+31.3%30941.78+234.56+0.76%+40.3%+0.38%-9.07%
'26/01/1378.7-1.3-1.62%+29.1%30707.22+139.93+0.46%+41%-2.08%-11.8%
'26/01/1280-1.4-1.72%+26.9%30567.29+278.33+0.92%+42.3%-2.64%-15.4%
'26/01/0981.4+0.4+0.49%+27.5%30288.96-71.59-0.24%+41.9%+0.73%-14.4%
'26/01/0882.200%+27.1%30360.55-74.92-0.25%+41.6%+0.25%-14.5%
'26/01/0782.2+2.2+2.75%+30.6%30435.47-140.83-0.46%+40.9%+3.21%-10.3%
'26/01/0680+3+3.9%+35.7%30576.3+471.26+1.57%+43.1%+2.33%-7.42%
'26/01/0577-1.4-1.79%+33.3%30105.04+755.23+2.57%+46.8%-4.36%-13.5%
'26/01/0278.4-1-1.26%+31.6%29349.81+386.21+1.33%+48.8%-2.59%-17.2%
'25/12/3179.4-0.3-0.38%+31.1%28963.6+256.47+0.89%+50.1%-1.27%-19%
'25/12/3079.7-0.3-0.38%+30.6%28707.13-103.76-0.36%+49.6%-0.02%-18.9%
'25/12/2980+1.4+1.78%+33%28810.89+254.87+0.89%+50.9%+0.89%-18%
'25/12/2678.6-2.9-3.56%+28.2%28556.02+184.04+0.65%+51.9%-4.21%-23.7%
'25/12/2481.5-0.5-0.61%+27.4%28371.98+61.51+0.22%+52.2%-0.83%-24.8%
'25/12/2382+2.5+3.14%+31.4%28310.47+160.83+0.57%+53.1%+2.57%-21.6%
'25/12/2279.5-0.4-0.5%+30.8%28149.64+453.29+1.64%+55.6%-2.14%-24.8%
'25/12/1979.9-0.1-0.12%+30.6%27696.35+227.82+0.83%+56.9%-0.95%-26.3%
'25/12/1880-0.7-0.87%+29.5%27468.53-56.64-0.21%+56.6%-0.66%-27.1%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1780.7-0.8-0.98%+28.2%27525.17-11.49-0.04%+56.5%-0.94%-28.3%
'25/12/1681.5-0.3-0.37%+27.8%27536.66-330.28-1.19%+54.6%+0.82%-26.9%
'25/12/1581.8-0.2-0.24%+27.4%27866.94-331.08-1.17%+52.8%+0.93%-25.4%
'25/12/128200%+27.4%28198.02+173.27+0.62%+53.8%-0.62%-26.3%
'25/12/1182+0.6+0.74%+28.4%28024.75-375.98-1.32%+51.7%+2.06%-23.3%
'25/12/1081.4+1.4+1.75%+30.6%28400.73+218.13+0.77%+52.9%+0.98%-22.3%
'25/12/098000%+30.6%28182.6-121.18-0.43%+52.2%+0.43%-21.6%
'25/12/0880+0.7+0.88%+31.8%28303.78+322.89+1.15%+54%-0.27%-22.2%
'25/12/0579.3-1-1.25%+30.1%27980.89+185.18+0.67%+55%-1.92%-24.9%
'25/12/0480.3-0.3-0.37%+29.7%27795.71+2.67+0.01%+55%-0.38%-25.4%
'25/12/0380.6-0.8-0.98%+28.4%27793.04+228.77+0.83%+56.3%-1.81%-28%
'25/12/028200%+28.2%27564.27+221.74+0.81%+57.6%-0.81%-29.4%
'25/12/0182+0.1+0.12%+28.3%27342.53-283.95-1.03%+56%+1.15%-27.7%
'25/11/2882.300%+28.2%27626.48+71.95+0.26%+56.4%-0.26%-28.2%
'25/11/2782.3-0.4-0.48%+27.6%27554.53+144.99+0.53%+57.2%-1.01%-29.6%
'25/11/2682.7+2+2.48%+30.7%27409.54+497.37+1.85%+60.1%+0.63%-29.4%
'25/11/2580.7-1.8-2.18%+27.9%26912.17+407.93+1.54%+62.6%-3.72%-34.7%
'25/11/2482.5+2.7+3.38%+32.2%26504.24+69.3+0.26%+63%+3.12%-30.8%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2179.8-0.8-0.99%+30.9%26434.94-991.42-3.61%+57.1%+2.62%-26.2%
'25/11/2080.6-0.5-0.62%+30.1%27426.36+846.24+3.18%+62.1%-3.8%-32%
'25/11/1981.1-0.7-0.86%+29%26580.12-176-0.66%+61.1%-0.2%-32.1%
'25/11/1881.8-2.2-2.62%+25.6%26756.12-691.19-2.52%+57%-0.1%-31.4%
'25/11/1784-1.2-1.41%+23.8%27447.31+49.81+0.18%+57.3%-1.59%-33.5%
'25/11/1485.2-3.1-3.51%+19.5%27397.5-506.06-1.81%+54.4%-1.7%-35%