≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8261 富鼎 / K線比較(日)

8261 富鼎

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
124130.5-6.5-4.98%8.05%130.5133122.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3761.77億1,718801股/筆128.52.5119.811.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7032.19億1,715993張/筆128.9+4.5 (+3.57%)

連續漲跌: 連3漲→跌  ( -6.5元 / -4.98%)

財報評分: 最新72分 / 平均51分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 富鼎受邀參加玉山證券法人說明會 (公告訊息 10/30 15:22)

• 代子公司富鴻投資股份有限公司公告捐贈財團法人國巨基金會 (公告訊息 10/29 15:12)

• 富鼎董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 10/29 15:09)

• 富鼎公司公布 2026 年第三季度營運成果 (公告訊息 10/29 15:06)

• 富鼎董事會通過2026年第三季合併財務報告 (公告訊息 10/29 15:02)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 聯發科帶頭衝　IC設計族群5檔飆漲停 (ETtoday新聞雲 08/03 10:18)

• 富鼎公司公布2026年第二季度營運成果 (公告訊息 07/29 18:05)

• 富鼎董事會通過2026年第二季合併財務報告 (公告訊息 07/29 18:05)

• 富鼎2026年第二季合併財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 14:33)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 係因富鼎有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/03 15:20)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12124-6.5-4.98%-4.98%43091.87-1165.28-2.63%-2.63%-2.35%-2.35%
'26/11/11130.5+4.5+3.57%-1.59%44257.15+1545.23+3.62%+0.89%-0.05%-2.48%
'26/11/10126+6.5+5.44%+3.77%42711.92+1050.22+2.52%+3.43%+2.92%+0.33%
'26/11/09119.5+10.5+9.63%+13.8%41661.7+1960.06+4.94%+8.54%+4.69%+5.22%
'26/11/06109-6.5-5.63%+7.36%39701.64-1873.08-4.51%+3.65%-1.12%+3.71%
'26/11/05115.5-12-9.41%-2.75%41574.72-1374.19-3.2%+0.33%-6.21%-3.08%
'26/11/04127.500%-2.75%42948.91-358.63-0.83%-0.5%+0.83%-2.25%
'26/11/03127.5-11-7.94%-10.5%43307.54-1612.6-3.59%-4.07%-4.35%-6.4%
'26/11/02138.5-1-0.72%-11.1%44920.14-291.69-0.65%-4.69%-0.07%-6.42%
'26/10/30139.5-8-5.42%-15.9%45211.83-1156.5-2.49%-7.07%-2.93%-8.87%
'26/10/29147.5-5-3.28%-18.7%46368.33-667.25-1.42%-8.38%-1.86%-10.3%
'26/10/28152.5+4+2.69%-16.5%47035.58+939.35+2.04%-6.52%+0.65%-9.98%
'26/10/27148.5+1.5+1.02%-15.6%46096.23+54.8+0.12%-6.41%+0.9%-9.24%
'26/10/22147-6.5-4.23%-19.2%46041.43-846.34-1.81%-8.1%-2.42%-11.1%
'26/10/21153.5+3+1.99%-17.6%46887.77+594.84+1.28%-6.91%+0.71%-10.7%
'26/10/20150.5-2.5-1.63%-19%46292.93-529.15-1.13%-7.97%-0.5%-11%
'26/10/19153-7-4.38%-22.5%46822.08-289.18-0.61%-8.53%-3.77%-14%
'26/10/1616000%-22.5%47111.26+141.39+0.3%-8.26%-0.3%-14.2%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15160-10-5.88%-27.1%46969.87-1655.96-3.41%-11.4%-2.47%-15.7%
'26/10/14170+3.5+2.1%-25.5%48625.83+284.52+0.59%-10.9%+1.51%-14.7%
'26/10/13166.5-10-5.67%-29.7%48341.31-960.65-1.95%-12.6%-3.72%-17.1%
'26/10/12176.5-4-2.22%-31.3%49301.96-11.48-0.02%-12.6%-2.2%-18.7%
'26/10/08180.5-10.5-5.5%-35.1%49313.44-492.93-0.99%-13.5%-4.51%-21.6%
'26/10/07191-8.5-4.26%-37.8%49806.37-16.18-0.03%-13.5%-4.23%-24.3%
'26/10/06199.5-5.5-2.68%-39.5%49822.55+110.51+0.22%-13.3%-2.9%-26.2%
'26/10/05205+18.5+9.92%-33.5%49712.04+1236.3+2.55%-11.1%+7.37%-22.4%
'26/10/02186.5+5+2.75%-31.7%48475.74+122.25+0.25%-10.9%+2.5%-20.8%
'26/10/01181.5+5.5+3.12%-29.5%48353.49+413.36+0.86%-10.1%+2.26%-19.4%
'26/09/30176-0.5-0.28%-29.7%47940.13+308.17+0.65%-9.53%-0.93%-20.2%
'26/09/29176.5+0.5+0.28%-29.5%47631.96-392.64-0.82%-10.3%+1.1%-19.3%
'26/09/24176-4.5-2.49%-31.3%48024.6-132.69-0.28%-10.5%-2.21%-20.8%
'26/09/23180.5+4+2.27%-29.7%48157.29+357.12+0.75%-9.85%+1.52%-19.9%
'26/09/22176.5+3+1.73%-28.5%47800.17+81.33+0.17%-9.7%+1.56%-18.8%
'26/09/21173.5-3.5-1.98%-29.9%47718.84+538.09+1.14%-8.67%-3.12%-21.3%
'26/09/18177+8+4.73%-26.6%47180.75+892.75+1.93%-6.9%+2.8%-19.7%
'26/09/17169-4.5-2.59%-28.5%46288+439.1+0.96%-6.01%-3.55%-22.5%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16173.5+8.5+5.15%-24.8%45848.9+337.41+0.74%-5.32%+4.41%-19.5%
'26/09/15165-1.5-0.9%-25.5%45511.49-351.03-0.77%-6.04%-0.13%-19.5%
'26/09/14166.5+4.5+2.78%-23.5%45862.52-322.33-0.7%-6.7%+3.48%-16.8%
'26/09/11162-6-3.57%-26.2%46184.85-755.64-1.61%-8.2%-1.96%-18%
'26/09/10168-2.5-1.47%-27.3%46940.49-242.87-0.51%-8.67%-0.96%-18.6%
'26/09/09170.500%-27.3%47183.36+77.58+0.16%-8.52%-0.16%-18.8%
'26/09/08170.5-10.5-5.8%-31.5%47105.78-220.49-0.47%-8.95%-5.33%-22.5%
'26/09/07181+0.5+0.28%-31.3%47326.27+775.14+1.67%-7.43%-1.39%-23.9%
'26/09/04180.5+7.5+4.34%-28.3%46551.13+693.47+1.51%-6.03%+2.83%-22.3%
'26/09/03173-4-2.26%-29.9%45857.66-307.06-0.67%-6.66%-1.59%-23.3%
'26/09/02177-5-2.75%-31.9%46164.72-784-1.67%-8.22%-1.08%-23.7%
'26/09/01182+3.5+1.96%-30.5%46948.72+820.25+1.78%-6.58%+0.18%-23.9%
'26/08/31178.5-9-4.8%-33.9%46128.47-202.98-0.44%-6.99%-4.36%-26.9%
'26/08/28187.5+2.5+1.35%-33%46331.45+356.23+0.77%-6.27%+0.58%-26.7%
'26/08/27185-1-0.54%-33.3%45975.22+142.6+0.31%-5.98%-0.85%-27.4%
'26/08/26186+8.5+4.79%-30.1%45832.62+663.16+1.47%-4.6%+3.32%-25.5%
'26/08/25177.500%-30.1%45169.46+407.14+0.91%-3.73%-0.91%-26.4%
'26/08/24177.500%-30.1%44762.32-461.97-1.02%-4.72%+1.02%-25.4%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21177.5-2-1.11%-30.9%45224.29+290.55+0.65%-4.1%-1.76%-26.8%
'26/08/20179.5-4-2.18%-32.4%44933.74+214.39+0.48%-3.64%-2.66%-28.8%
'26/08/19183.5-3-1.61%-33.5%44719.35-589.33-1.3%-4.89%-0.31%-28.6%
'26/08/18186.5-9-4.6%-36.6%45308.68-548.59-1.2%-6.03%-3.4%-30.5%
'26/08/17195.5+10.5+5.68%-33%45857.27+46.26+0.1%-5.94%+5.58%-27%
'26/08/14185-17-8.42%-38.6%45811.01-210.47-0.46%-6.37%-7.96%-32.2%
'26/08/13202+18+9.78%-32.6%46021.48+503.41+1.11%-5.33%+8.67%-27.3%
'26/08/1218400%-32.6%45518.07+397.35+0.88%-4.5%-0.88%-28.1%
'26/08/11184+5+2.79%-30.7%45120.72+191.96+0.43%-4.09%+2.36%-26.6%
'26/08/10179+7+4.07%-27.9%44928.76+702.85+1.59%-2.56%+2.48%-25.3%
'26/08/07172-14.5-7.77%-33.5%44225.91-170.79-0.38%-2.94%-7.39%-30.6%
'26/08/06186.5+7+3.9%-30.9%44396.7-214.9-0.48%-3.41%+4.38%-27.5%
'26/08/05179.5-0.5-0.28%-31.1%44611.6+1250.94+2.88%-0.62%-3.16%-30.5%
'26/08/04180+9+5.26%-27.5%43360.66-25.75-0.06%-0.68%+5.32%-26.8%
'26/08/03171+7.5+4.59%-24.2%43386.41+266.66+0.62%-0.06%+3.97%-24.1%
'26/07/31163.5+5.5+3.48%-21.5%43119.75+3186.45+7.98%+7.91%-4.5%-29.4%
'26/07/30158-17.5-9.97%-29.3%39933.3-105.88-0.26%+7.62%-9.71%-37%
'26/07/29175.5-19.5-10%-36.4%40039.18-1564.18-3.76%+3.58%-6.24%-40%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28195-21.5-9.93%-42.7%41603.36-2030.83-4.65%-1.24%-5.28%-41.5%
'26/07/27216.5-0.5-0.23%-42.9%43634.19-20.65-0.05%-1.29%-0.18%-41.6%
'26/07/24217-18-7.66%-47.2%43654.84-1195.97-2.67%-3.92%-4.99%-43.3%
'26/07/23235-19-7.48%-51.2%44850.81+25.03+0.06%-3.87%-7.54%-47.3%
'26/07/22254+10.5+4.31%-49.1%44825.78+592.91+1.34%-2.58%+2.97%-46.5%
'26/07/21243.5+14.5+6.33%-45.9%44232.87+1783.17+4.2%+1.51%+2.13%-47.4%
'26/07/20229-22-8.76%-50.6%42449.7-221.57-0.52%+0.99%-8.24%-51.6%
'26/07/17251-27.5-9.87%-55.5%42671.27-2953.71-6.47%-5.55%-3.4%-49.9%
'26/07/16278.5-25.5-8.39%-59.2%45624.98-6.61-0.01%-5.57%-8.38%-53.6%
'26/07/15304-3-0.98%-59.6%45631.59+893.64+2%-3.68%-2.98%-55.9%
'26/07/14307+14.5+4.96%-57.6%44737.95-642.57-1.42%-5.04%+6.38%-52.6%
'26/07/13292.5-32.5-10%-61.8%45380.52+25.91+0.06%-4.99%-10.1%-56.9%
'26/07/09325-18-5.25%-63.8%45354.61-379.8-0.83%-5.78%-4.42%-58.1%
'26/07/08348+6+1.75%-62.3%45734.41+255.3+0.56%-5.25%+1.19%-57%
'26/07/07342-10-2.84%-63.4%45479.11-1077.28-2.31%-7.44%-0.53%-55.9%
'26/07/06352+32+10%-59.7%46556.39-224.23-0.48%-7.89%+10.5%-51.8%
'26/07/03320-7-2.14%-60.6%46780.62+36.46+0.08%-7.81%-2.22%-52.7%
'26/07/02327+29.5+9.92%-56.6%46744.16-274.83-0.58%-8.35%+10.5%-48.3%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01297.5+27+9.98%-52.3%47018.99+893.08+1.94%-6.58%+8.04%-45.7%
'26/06/30270.5+24.5+9.96%-47.6%46125.91+1126.01+2.5%-4.24%+7.46%-43.3%
'26/06/29246+2+0.82%-47.1%44999.9+428.14+0.96%-3.32%-0.14%-43.8%
'26/06/26244-11.5-4.5%-49.5%44571.76-1683.5-3.64%-6.84%-0.86%-42.7%
'26/06/25255.5+9+3.65%-47.7%46255.26+211.66+0.46%-6.41%+3.19%-41.3%
'26/06/24246.5-13.5-5.19%-50.4%46043.6-1057.05-2.24%-8.51%-2.95%-41.9%
'26/06/23260+23.5+9.94%-45.5%47100.65-640.86-1.34%-9.74%+11.3%-35.7%
'26/06/22236.5+21.5+10%-40%47741.51+1276.31+2.75%-7.26%+7.25%-32.7%
'26/06/18215+19.5+9.97%-34%46465.2+587.81+1.28%-6.07%+8.69%-27.9%
'26/06/17195.5+17.5+9.83%-27.5%45877.39+68.2+0.15%-5.93%+9.68%-21.6%
'26/06/16178-8-4.3%-30.6%45809.19+412.2+0.91%-5.08%-5.21%-25.6%
'26/06/15186+12.5+7.2%-25.6%45396.99+1227.95+2.78%-2.44%+4.42%-23.2%
'26/06/12173.5+15.5+9.81%-18.4%44169.04+1019.58+2.36%-0.13%+7.45%-18.2%
'26/06/11158+1.5+0.96%-17.6%43149.46-76.08-0.18%-0.31%+1.14%-17.3%
'26/06/10156.5-8-4.86%-21.6%43225.54-1478.9-3.31%-3.61%-1.55%-18%
'26/06/09164.5+8.5+5.45%-17.3%44704.44+1201.66+2.76%-0.94%+2.69%-16.4%
'26/06/08156-15-8.77%-24.6%43502.78-1568.16-3.48%-4.39%-5.29%-20.2%
'26/06/05171-5.5-3.12%-26.9%45070.94-606.52-1.33%-5.66%-1.79%-21.3%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04176.5+5.5+3.22%-24.6%45677.46-781.7-1.68%-7.25%+4.9%-17.3%
'26/06/03171+3.5+2.09%-23%46459.16+901.85+1.98%-5.41%+0.11%-17.6%
'26/06/02167.5-6.5-3.74%-25.9%45557.31+219.4+0.48%-4.95%-4.22%-20.9%
'26/06/01174-7-3.87%-28.7%45337.91+604.97+1.35%-3.67%-5.22%-25.1%
'26/05/29181-9-4.74%-32.1%44732.94+1096.5+2.51%-1.25%-7.25%-30.9%
'26/05/28190-5-2.56%-33.8%43636.44-620.36-1.4%-2.63%-1.16%-31.2%
'26/05/27195+1.5+0.78%-33.3%44256.8+731.43+1.68%-1%-0.9%-32.3%
'26/05/26193.5+17.5+9.94%-26.7%43525.37-119.03-0.27%-1.27%+10.2%-25.4%
'26/05/25176+16+10%-19.4%43644.4+1376.43+3.26%+1.95%+6.74%-21.3%
'26/05/22160+10+6.67%-14%42267.97+899.76+2.18%+4.17%+4.49%-18.2%
'26/05/21150+1+0.67%-13.4%41368.21+1347.39+3.37%+7.67%-2.7%-21.1%
'26/05/20149+13.5+9.96%-4.8%40020.82-154.74-0.39%+7.26%+10.4%-12.1%
'26/05/19135.5-3-2.17%-6.86%40175.56-716.26-1.75%+5.38%-0.42%-12.2%
'26/05/18138.5+4+2.97%-4.09%40891.82-280.54-0.68%+4.66%+3.65%-8.75%
'26/05/15134.5-1.5-1.1%-5.15%41172.36-579.39-1.39%+3.21%+0.29%-8.36%
'26/05/14136+4+3.03%-2.27%41751.75+377.25+0.91%+4.15%+2.12%-6.42%
'26/05/13132+1+0.76%-1.53%41374.5-523.82-1.25%+2.85%+2.01%-4.38%
'26/05/12131-4-2.96%-4.44%41898.32+108.26+0.26%+3.12%-3.22%-7.56%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11135+9+7.14%+2.38%41790.06+186.12+0.45%+3.58%+6.69%-1.2%
'26/05/08126-2-1.56%+0.78%41603.94-329.84-0.79%+2.76%-0.77%-1.98%
'26/05/07128+6+4.92%+5.74%41933.78+794.93+1.93%+4.75%+2.99%+0.99%
'26/05/06122-2.5-2.01%+3.61%41138.85+369.56+0.91%+5.7%-2.92%-2.08%
'26/05/05124.5+5+4.18%+7.95%40769.29+64.15+0.16%+5.86%+4.02%+2.09%
'26/05/04119.5+1+0.84%+8.86%40705.14+1778.51+4.57%+10.7%-3.73%-1.84%
'26/04/30118.5-0.5-0.42%+8.4%38926.63-376.87-0.96%+9.64%+0.54%-1.24%
'26/04/29119+0.5+0.42%+8.86%39303.5-218.23-0.55%+9.03%+0.97%-0.17%
'26/04/28118.5-0.5-0.42%+8.4%39521.73-94.9-0.24%+8.77%-0.18%-0.37%
'26/04/27119+3+2.59%+11.2%39616.63+684.23+1.76%+10.7%+0.83%+0.52%
'26/04/24116-1-0.85%+10.3%38932.4+1218.25+3.23%+14.3%-4.08%-4%
'26/04/23117-11-8.59%+0.78%37714.15-164.32-0.43%+13.8%-8.16%-13%
'26/04/2212800%+0.78%37878.47+273.36+0.73%+14.6%-0.73%-13.8%
'26/04/21128+2+1.59%+2.38%37605.11+646.31+1.75%+16.6%-0.16%-14.2%
'26/04/20126-1.5-1.18%+1.18%36958.8+154.46+0.42%+17.1%-1.6%-15.9%
'26/04/17127.5+11.5+9.91%+11.2%36804.34-327.68-0.88%+16.1%+10.8%-4.84%
'26/04/16116+7+6.42%+18.3%37132.02+409.88+1.12%+17.3%+5.3%+1%
'26/04/15109-2-1.8%+16.2%36722.14+426.02+1.17%+18.7%-2.97%-2.51%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1411100%+16.2%36296.12+838.83+2.37%+21.5%-2.37%-5.32%
'26/04/13111+3.5+3.26%+20%35457.29+39.46+0.11%+21.7%+3.15%-1.67%
'26/04/10107.5-0.5-0.46%+19.4%35417.83+556.67+1.6%+23.6%-2.06%-4.17%
'26/04/09108-0.5-0.46%+18.9%34861.16+99.78+0.29%+24%-0.75%-5.07%
'26/04/08108.5+4.5+4.33%+24%34761.38+1531.56+4.61%+29.7%-0.28%-5.64%
'26/04/07104+3.5+3.48%+28.4%33229.82+657.39+2.02%+32.3%+1.46%-3.94%
'26/04/02100.5+1.2+1.21%+29.9%32572.43-602.39-1.82%+29.9%+3.03%+0.02%
'26/04/0199.3+2.7+2.8%+33.5%33174.82+1451.83+4.58%+35.8%-1.78%-2.3%
'26/03/3196.6-2.7-2.72%+29.9%31722.99-795.17-2.45%+32.5%-0.27%-2.61%
'26/03/3099.3-3.2-3.12%+25.9%32518.16-594.43-1.8%+30.1%-1.32%-4.28%
'26/03/27102.5-1-0.97%+24.6%33112.59-225.03-0.68%+29.3%-0.29%-4.62%
'26/03/26103.5-1-0.96%+23.4%33337.62-101.49-0.3%+28.9%-0.66%-5.42%
'26/03/25104.5-1-0.95%+22.3%33439.11+826.87+2.54%+32.1%-3.49%-9.86%
'26/03/24105.5+1.5+1.44%+24%32612.24-110.26-0.34%+31.7%+1.78%-7.65%
'26/03/23104-3.5-3.26%+20%32722.5-821.38-2.45%+28.5%-0.81%-8.46%
'26/03/20107.5-5-4.44%+14.7%33543.88-145.8-0.43%+27.9%-4.01%-13.2%
'26/03/19112.5-1.5-1.32%+13.2%33689.68-658.9-1.92%+25.5%+0.6%-12.3%
'26/03/18114+1.5+1.33%+14.7%34348.58+512.01+1.51%+27.4%-0.18%-12.7%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17112.500%+14.7%33836.57+494.06+1.48%+29.2%-1.48%-14.6%
'26/03/16112.5+1.5+1.35%+16.2%33342.51-57.81-0.17%+29%+1.52%-12.8%
'26/03/13111+10+9.9%+27.7%33400.32-181.54-0.54%+28.3%+10.4%-0.6%
'26/03/1210100%+27.7%33581.86-532.33-1.56%+26.3%+1.56%+1.41%
'26/03/11101+1.9+1.92%+30.2%34114.19+1342.32+4.1%+31.5%-2.18%-1.32%
'26/03/1099.1+2.6+2.69%+33.7%32771.87+661.45+2.06%+34.2%+0.63%-0.52%
'26/03/0996.5-4.5-4.46%+27.7%32110.42-1489.12-4.43%+28.3%-0.03%-0.53%
'26/03/06101+3.2+3.27%+31.9%33599.54-73.4-0.22%+28%+3.49%+3.93%
'26/03/0597.8+3.2+3.38%+36.4%33672.94+844.06+2.57%+31.3%+0.81%+5.1%
'26/03/0494.6-4.5-4.54%+30.2%32828.88-1494.77-4.35%+25.5%-0.19%+4.63%
'26/03/0399.1+0.3+0.3%+30.6%34323.65-771.44-2.2%+22.8%+2.5%+7.78%
'26/03/0298.8+0.4+0.41%+31.1%35095.09-319.4-0.9%+21.7%+1.31%+9.42%
'26/02/2698.4+2.9+3.04%+35.1%35414.49+1.420%+21.7%+3.04%+13.4%
'26/02/2595.5+0.2+0.21%+35.4%35413.07+712.25+2.05%+24.2%-1.84%+11.2%
'26/02/2495.3+0.4+0.42%+35.9%34700.82+927.56+2.75%+27.6%-2.33%+8.34%
'26/02/2394.9+5.3+5.92%+44%33773.26+167.55+0.5%+28.2%+5.42%+15.7%
'26/02/1189.6-0.6-0.67%+43%33605.71+532.74+1.61%+30.3%-2.28%+12.7%
'26/02/1090.2-0.4-0.44%+42.4%33072.97+668.35+2.06%+33%-2.5%+9.4%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0990.6+0.7+0.78%+43.5%32404.62+621.7+1.96%+35.6%-1.18%+7.91%
'26/02/0689.9-3.2-3.44%+38.6%31782.92-18.35-0.06%+35.5%-3.38%+3.06%
'26/02/0593.1+3.3+3.67%+43.7%31801.27-488.54-1.51%+33.5%+5.18%+10.2%
'26/02/0489.8+1.4+1.58%+45.9%32289.81+94.45+0.29%+33.8%+1.29%+12.1%
'26/02/0388.4-0.4-0.45%+45.3%32195.36+571.33+1.81%+36.3%-2.26%+9.01%
'26/02/0288.8-3.7-4%+39.5%31624.03-439.72-1.37%+34.4%-2.63%+5.07%
'26/01/3092.5-3-3.14%+35.1%32063.75-472.52-1.45%+32.4%-1.69%+2.64%
'26/01/2995.5-0.7-0.73%+34.1%32536.27-267.55-0.82%+31.4%+0.09%+2.73%
'26/01/2896.2+1.2+1.26%+35.8%32803.82+485.9+1.5%+33.3%-0.24%+2.45%
'26/01/2795-0.9-0.94%+34.5%32317.92+253.4+0.79%+34.4%-1.73%+0.12%
'26/01/2695.9-1-1.03%+33.1%32064.52+103.01+0.32%+34.8%-1.35%-1.7%
'26/01/2396.9-3.1-3.1%+29%31961.51+215.43+0.68%+35.7%-3.78%-6.74%
'26/01/22100+1.8+1.83%+31.4%31746.08+499.71+1.6%+37.9%+0.23%-6.55%
'26/01/2198.2+1.5+1.55%+33.4%31246.37-513.62-1.62%+35.7%+3.17%-2.28%
'26/01/2096.7+1.9+2%+36.1%31759.99+120.7+0.38%+36.2%+1.62%-0.12%
'26/01/1994.8+3.9+4.29%+41.9%31639.29+230.59+0.73%+37.2%+3.56%+4.72%
'26/01/1690.9+0.8+0.89%+43.2%31408.7+598.12+1.94%+39.9%-1.05%+3.31%
'26/01/1590.1-0.4-0.44%+42.5%30810.58-131.2-0.42%+39.3%-0.02%+3.27%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1490.5+2+2.26%+45.8%30941.78+234.56+0.76%+40.3%+1.5%+5.43%
'26/01/1388.5-2-2.21%+42.5%30707.22+139.93+0.46%+41%-2.67%+1.57%
'26/01/1290.5+1.7+1.91%+45.3%30567.29+278.33+0.92%+42.3%+0.99%+3%
'26/01/0988.8+0.2+0.23%+45.6%30288.96-71.59-0.24%+41.9%+0.47%+3.66%
'26/01/0888.6-2.2-2.42%+42.1%30360.55-74.92-0.25%+41.6%-2.17%+0.49%
'26/01/0790.8-0.9-0.98%+40.7%30435.47-140.83-0.46%+40.9%-0.52%-0.26%
'26/01/0691.7+0.9+0.99%+42.1%30576.3+471.26+1.57%+43.1%-0.58%-1.07%
'26/01/0590.8-1.5-1.63%+39.8%30105.04+755.23+2.57%+46.8%-4.2%-7.06%
'26/01/0292.3+2.2+2.44%+43.2%29349.81+386.21+1.33%+48.8%+1.11%-5.61%
'25/12/3190.1+0.2+0.22%+43.5%28963.6+256.47+0.89%+50.1%-0.67%-6.62%
'25/12/3089.9-0.9-0.99%+42.1%28707.13-103.76-0.36%+49.6%-0.63%-7.5%
'25/12/2990.8-0.4-0.44%+41.4%28810.89+254.87+0.89%+50.9%-1.33%-9.46%
'25/12/2691.2+0.3+0.33%+41.9%28556.02+184.04+0.65%+51.9%-0.32%-9.97%
'25/12/2490.9+0.2+0.22%+42.2%28371.98+61.51+0.22%+52.2%0%-9.98%
'25/12/2390.7-0.8-0.87%+41%28310.47+160.83+0.57%+53.1%-1.44%-12.1%
'25/12/2291.5+1.6+1.78%+43.5%28149.64+453.29+1.64%+55.6%+0.14%-12.1%
'25/12/1989.9+0.1+0.11%+43.7%27696.35+227.82+0.83%+56.9%-0.72%-13.2%
'25/12/1889.8-0.8-0.88%+42.4%27468.53-56.64-0.21%+56.6%-0.67%-14.2%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1790.6+4.1+4.74%+49.1%27525.17-11.49-0.04%+56.5%+4.78%-7.36%
'25/12/1686.5-1-1.14%+47.4%27536.66-330.28-1.19%+54.6%+0.05%-7.21%
'25/12/1587.5-1.2-1.35%+45.4%27866.94-331.08-1.17%+52.8%-0.18%-7.38%
'25/12/1288.7+0.1+0.11%+45.6%28198.02+173.27+0.62%+53.8%-0.51%-8.17%
'25/12/1188.6-0.5-0.56%+44.8%28024.75-375.98-1.32%+51.7%+0.76%-6.95%
'25/12/1089.1+0.5+0.56%+45.6%28400.73+218.13+0.77%+52.9%-0.21%-7.3%
'25/12/0988.6-0.7-0.78%+44.5%28182.6-121.18-0.43%+52.2%-0.35%-7.79%
'25/12/0889.3-0.5-0.56%+43.7%28303.78+322.89+1.15%+54%-1.71%-10.4%
'25/12/0589.800%+43.7%27980.89+185.18+0.67%+55%-0.67%-11.4%
'25/12/0489.8-1-1.1%+42.1%27795.71+2.67+0.01%+55%-1.11%-13%
'25/12/0390.8+1.5+1.68%+44.5%27793.04+228.77+0.83%+56.3%+0.85%-11.9%
'25/12/0289.3-1.9-2.08%+41.4%27564.27+221.74+0.81%+57.6%-2.89%-16.2%
'25/12/0191.2-1.8-1.94%+38.7%27342.53-283.95-1.03%+56%-0.91%-17.3%
'25/11/2893+1.5+1.64%+41%27626.48+71.95+0.26%+56.4%+1.38%-15.4%
'25/11/2791.5+0.7+0.77%+42.1%27554.53+144.99+0.53%+57.2%+0.24%-15.1%
'25/11/2690.8+1+1.11%+43.7%27409.54+497.37+1.85%+60.1%-0.74%-16.5%
'25/11/2589.8+1.7+1.93%+46.4%26912.17+407.93+1.54%+62.6%+0.39%-16.2%
'25/11/2488.1-0.2-0.23%+46.1%26504.24+69.3+0.26%+63%-0.49%-16.9%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2188.3-2.7-2.97%+41.8%26434.94-991.42-3.61%+57.1%+0.64%-15.4%
'25/11/2091+2.4+2.71%+45.6%27426.36+846.24+3.18%+62.1%-0.47%-16.5%
'25/11/1988.6-1.4-1.56%+43.3%26580.12-176-0.66%+61.1%-0.9%-17.7%
'25/11/1890-1.7-1.85%+40.7%26756.12-691.19-2.52%+57%+0.67%-16.3%
'25/11/1791.7-1.4-1.5%+38.6%27447.31+49.81+0.18%+57.3%-1.68%-18.7%
'25/11/1493.1-3.1-3.22%+34.1%27397.5-506.06-1.81%+54.4%-1.41%-20.3%