≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8255 朋程 / K線比較(日)

8255 朋程

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11911900%4.62%122124.5119
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2553,115萬390655股/筆1221.2519.26-6.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1101,307萬215510張/筆119.2+0.5 (+0.42%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均56分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 朋程受邀參加元大證券所舉辦之線上法說會 (公告訊息 11/10 17:25)

• 更正公告朋程董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 11/04 18:05)

• 朋程董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 11/04 17:10)

• 本董事會通過解除朋程經理人競業禁止之限制案 (公告訊息 11/04 17:09)

• 朋程提名委員會成員異動 (公告訊息 11/04 17:08)

• 朋程員工認股權憑證轉換普通股之增資基準日 (公告訊息 11/04 17:07)

• 朋程內部稽核主管異動 (公告訊息 11/04 17:07)

• 朋程董事會決議通過2026年第3季合併財務報告 (公告訊息 11/04 17:06)

• 更正朋程2026年第二季個別財務報告IFRS iXBRL申報資訊- 保留意見╱結論－報告類型細分：非重要子公司或採用權益法之投資未經會計師查核或核閱。（刪除「其他」選項） (公告訊息 08/13 16:53)

• 朋程員工認股權憑證及國內第一次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/05 16:48)

• 朋程董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:46)

• 朋程2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 15:14)

• 朋程國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/20 16:28)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1211900%0%43091.87-1165.28-2.63%-2.63%+2.63%+2.63%
'26/11/11119+0.5+0.42%+0.42%44257.15+1545.23+3.62%+0.89%-3.2%-0.47%
'26/11/10118.500%+0.42%42711.92+1050.22+2.52%+3.43%-2.52%-3.01%
'26/11/09118.5+6+5.33%+5.78%41661.7+1960.06+4.94%+8.54%+0.39%-2.76%
'26/11/06112.5-4.5-3.85%+1.71%39701.64-1873.08-4.51%+3.65%+0.66%-1.94%
'26/11/05117-5.5-4.49%-2.86%41574.72-1374.19-3.2%+0.33%-1.29%-3.19%
'26/11/04122.5-1.5-1.21%-4.03%42948.91-358.63-0.83%-0.5%-0.38%-3.53%
'26/11/03124-7.5-5.7%-9.51%43307.54-1612.6-3.59%-4.07%-2.11%-5.44%
'26/11/02131.5+0.5+0.38%-9.16%44920.14-291.69-0.65%-4.69%+1.03%-4.47%
'26/10/30131-4.5-3.32%-12.2%45211.83-1156.5-2.49%-7.07%-0.83%-5.11%
'26/10/29135.5+0.5+0.37%-11.9%46368.33-667.25-1.42%-8.38%+1.79%-3.47%
'26/10/28135+3.5+2.66%-9.51%47035.58+939.35+2.04%-6.52%+0.62%-2.99%
'26/10/27131.5-2-1.5%-10.9%46096.23+54.8+0.12%-6.41%-1.62%-4.46%
'26/10/22133.5-4.5-3.26%-13.8%46041.43-846.34-1.81%-8.1%-1.45%-5.67%
'26/10/21138+2+1.47%-12.5%46887.77+594.84+1.28%-6.91%+0.19%-5.59%
'26/10/20136-1.5-1.09%-13.5%46292.93-529.15-1.13%-7.97%+0.04%-5.49%
'26/10/19137.5-3-2.14%-15.3%46822.08-289.18-0.61%-8.53%-1.53%-6.77%
'26/10/16140.5+0.5+0.36%-15%47111.26+141.39+0.3%-8.26%+0.06%-6.74%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15140-4-2.78%-17.4%46969.87-1655.96-3.41%-11.4%+0.63%-5.98%
'26/10/14144+1+0.7%-16.8%48625.83+284.52+0.59%-10.9%+0.11%-5.92%
'26/10/13143-5-3.38%-19.6%48341.31-960.65-1.95%-12.6%-1.43%-7%
'26/10/12148-2.5-1.66%-20.9%49301.96-11.48-0.02%-12.6%-1.64%-8.31%
'26/10/08150.5-2.5-1.63%-22.2%49313.44-492.93-0.99%-13.5%-0.64%-8.74%
'26/10/07153+2+1.32%-21.2%49806.37-16.18-0.03%-13.5%+1.35%-7.68%
'26/10/06151-0.5-0.33%-21.5%49822.55+110.51+0.22%-13.3%-0.55%-8.14%
'26/10/05151.5-1.5-0.98%-22.2%49712.04+1236.3+2.55%-11.1%-3.53%-11.1%
'26/10/02153+3.5+2.34%-20.4%48475.74+122.25+0.25%-10.9%+2.09%-9.52%
'26/10/01149.5+2.5+1.7%-19%48353.49+413.36+0.86%-10.1%+0.84%-8.93%
'26/09/30147+2+1.38%-17.9%47940.13+308.17+0.65%-9.53%+0.73%-8.4%
'26/09/29145+2.5+1.75%-16.5%47631.96-392.64-0.82%-10.3%+2.57%-6.22%
'26/09/24142.5+1.5+1.06%-15.6%48024.6-132.69-0.28%-10.5%+1.34%-5.08%
'26/09/23141+1.5+1.08%-14.7%48157.29+357.12+0.75%-9.85%+0.33%-4.85%
'26/09/22139.5+2+1.45%-13.5%47800.17+81.33+0.17%-9.7%+1.28%-3.76%
'26/09/21137.5+1.5+1.1%-12.5%47718.84+538.09+1.14%-8.67%-0.04%-3.83%
'26/09/18136+0.5+0.37%-12.2%47180.75+892.75+1.93%-6.9%-1.56%-5.27%
'26/09/17135.5-0.5-0.37%-12.5%46288+439.1+0.96%-6.01%-1.33%-6.49%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16136+3.5+2.64%-10.2%45848.9+337.41+0.74%-5.32%+1.9%-4.87%
'26/09/15132.5-1-0.75%-10.9%45511.49-351.03-0.77%-6.04%+0.02%-4.82%
'26/09/14133.500%-10.9%45862.52-322.33-0.7%-6.7%+0.7%-4.16%
'26/09/11133.5-3.5-2.55%-13.1%46184.85-755.64-1.61%-8.2%-0.94%-4.94%
'26/09/10137-1.5-1.08%-14.1%46940.49-242.87-0.51%-8.67%-0.57%-5.41%
'26/09/09138.5-1-0.72%-14.7%47183.36+77.58+0.16%-8.52%-0.88%-6.17%
'26/09/08139.5-3.5-2.45%-16.8%47105.78-220.49-0.47%-8.95%-1.98%-7.84%
'26/09/07143-2-1.38%-17.9%47326.27+775.14+1.67%-7.43%-3.05%-10.5%
'26/09/0414500%-17.9%46551.13+693.47+1.51%-6.03%-1.51%-11.9%
'26/09/03145-1.5-1.02%-18.8%45857.66-307.06-0.67%-6.66%-0.35%-12.1%
'26/09/02146.5-3.5-2.33%-20.7%46164.72-784-1.67%-8.22%-0.66%-12.5%
'26/09/01150+2.5+1.69%-19.3%46948.72+820.25+1.78%-6.58%-0.09%-12.7%
'26/08/31147.5-4.5-2.96%-21.7%46128.47-202.98-0.44%-6.99%-2.52%-14.7%
'26/08/28152+3+2.01%-20.1%46331.45+356.23+0.77%-6.27%+1.24%-13.9%
'26/08/2714900%-20.1%45975.22+142.6+0.31%-5.98%-0.31%-14.2%
'26/08/26149+3+2.05%-18.5%45832.62+663.16+1.47%-4.6%+0.58%-13.9%
'26/08/25146+2+1.39%-17.4%45169.46+407.14+0.91%-3.73%+0.48%-13.6%
'26/08/24144+0.5+0.35%-17.1%44762.32-461.97-1.02%-4.72%+1.37%-12.4%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21143.5-3-2.05%-18.8%45224.29+290.55+0.65%-4.1%-2.7%-14.7%
'26/08/20146.5+0.5+0.34%-18.5%44933.74+214.39+0.48%-3.64%-0.14%-14.9%
'26/08/19146-0.5-0.34%-18.8%44719.35-589.33-1.3%-4.89%+0.96%-13.9%
'26/08/18146.5-2.5-1.68%-20.1%45308.68-548.59-1.2%-6.03%-0.48%-14.1%
'26/08/1714900%-20.1%45857.27+46.26+0.1%-5.94%-0.1%-14.2%
'26/08/14149-3-1.97%-21.7%45811.01-210.47-0.46%-6.37%-1.51%-15.3%
'26/08/13152+4+2.7%-19.6%46021.48+503.41+1.11%-5.33%+1.59%-14.3%
'26/08/12148+6+4.23%-16.2%45518.07+397.35+0.88%-4.5%+3.35%-11.7%
'26/08/1114200%-16.2%45120.72+191.96+0.43%-4.09%-0.43%-12.1%
'26/08/10142+1+0.71%-15.6%44928.76+702.85+1.59%-2.56%-0.88%-13%
'26/08/07141-2-1.4%-16.8%44225.91-170.79-0.38%-2.94%-1.02%-13.8%
'26/08/06143-3-2.05%-18.5%44396.7-214.9-0.48%-3.41%-1.57%-15.1%
'26/08/05146+4.5+3.18%-15.9%44611.6+1250.94+2.88%-0.62%+0.3%-15.3%
'26/08/04141.5+1.5+1.07%-15%43360.66-25.75-0.06%-0.68%+1.13%-14.3%
'26/08/03140+4+2.94%-12.5%43386.41+266.66+0.62%-0.06%+2.32%-12.4%
'26/07/31136+9.5+7.51%-5.93%43119.75+3186.45+7.98%+7.91%-0.47%-13.8%
'26/07/30126.5-4.5-3.44%-9.16%39933.3-105.88-0.26%+7.62%-3.18%-16.8%
'26/07/29131-7-5.07%-13.8%40039.18-1564.18-3.76%+3.58%-1.31%-17.3%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28138-8.5-5.8%-18.8%41603.36-2030.83-4.65%-1.24%-1.15%-17.5%
'26/07/27146.5+2.5+1.74%-17.4%43634.19-20.65-0.05%-1.29%+1.79%-16.1%
'26/07/24144-5.5-3.68%-20.4%43654.84-1195.97-2.67%-3.92%-1.01%-16.5%
'26/07/23149.5-2.5-1.64%-21.7%44850.81+25.03+0.06%-3.87%-1.7%-17.8%
'26/07/22152+4+2.7%-19.6%44825.78+592.91+1.34%-2.58%+1.36%-17%
'26/07/21148+2+1.37%-18.5%44232.87+1783.17+4.2%+1.51%-2.83%-20%
'26/07/20146-4.5-2.99%-20.9%42449.7-221.57-0.52%+0.99%-2.47%-21.9%
'26/07/17150.5-14-8.51%-27.7%42671.27-2953.71-6.47%-5.55%-2.04%-22.1%
'26/07/16164.5-7-4.08%-30.6%45624.98-6.61-0.01%-5.57%-4.07%-25%
'26/07/15171.5+2.5+1.48%-29.6%45631.59+893.64+2%-3.68%-0.52%-25.9%
'26/07/14169-7.5-4.25%-32.6%44737.95-642.57-1.42%-5.04%-2.83%-27.5%
'26/07/13176.500%-32.6%45380.52+25.91+0.06%-4.99%-0.06%-27.6%
'26/07/09176.5-5-2.75%-34.4%45354.61-379.8-0.83%-5.78%-1.92%-28.7%
'26/07/08181.5-1-0.55%-34.8%45734.41+255.3+0.56%-5.25%-1.11%-29.5%
'26/07/07182.5-19.5-9.65%-41.1%45479.11-1077.28-2.31%-7.44%-7.34%-33.6%
'26/07/06202+15.5+8.31%-36.2%46556.39-224.23-0.48%-7.89%+8.79%-28.3%
'26/07/03186.5-5-2.61%-37.9%46780.62+36.46+0.08%-7.81%-2.69%-30%
'26/07/02195+13.5+7.44%-32.5%46744.16-274.83-0.58%-8.35%+8.02%-24.2%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01181.5-2.5-1.36%-33.4%47018.99+893.08+1.94%-6.58%-3.3%-26.8%
'26/06/30184+7.5+4.25%-30.6%46125.91+1126.01+2.5%-4.24%+1.75%-26.4%
'26/06/29176.5+1.5+0.86%-30%44999.9+428.14+0.96%-3.32%-0.1%-26.7%
'26/06/26175-12.5-6.67%-34.7%44571.76-1683.5-3.64%-6.84%-3.03%-27.8%
'26/06/25187.5-8.5-4.34%-37.5%46255.26+211.66+0.46%-6.41%-4.8%-31.1%
'26/06/24196-3.5-1.75%-38.6%46043.6-1057.05-2.24%-8.51%+0.49%-30.1%
'26/06/23199.5-15-6.99%-42.9%47100.65-640.86-1.34%-9.74%-5.65%-33.2%
'26/06/22214.5+19.5+10%-37.2%47741.51+1276.31+2.75%-7.26%+7.25%-29.9%
'26/06/18195+17.5+9.86%-31%46465.2+587.81+1.28%-6.07%+8.58%-24.9%
'26/06/17177.5+2+1.14%-30.2%45877.39+68.2+0.15%-5.93%+0.99%-24.3%
'26/06/16175.5-7.5-4.1%-33.1%45809.19+412.2+0.91%-5.08%-5.01%-28%
'26/06/15183+15+8.93%-27.1%45396.99+1227.95+2.78%-2.44%+6.15%-24.6%
'26/06/12168+8.5+5.33%-23.2%44169.04+1019.58+2.36%-0.13%+2.97%-23.1%
'26/06/11159.5-3-1.85%-24.6%43149.46-76.08-0.18%-0.31%-1.67%-24.3%
'26/06/10162.5-5.5-3.27%-27.1%43225.54-1478.9-3.31%-3.61%+0.04%-23.5%
'26/06/09168+5+3.07%-24.8%44704.44+1201.66+2.76%-0.94%+0.31%-23.9%
'26/06/08163-12-6.86%-30%43502.78-1568.16-3.48%-4.39%-3.38%-25.6%
'26/06/05175-5-2.78%-31.9%45070.94-606.52-1.33%-5.66%-1.45%-26.3%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04180-3.5-1.91%-33.2%45677.46-781.7-1.68%-7.25%-0.23%-26%
'26/06/03183.5+3+1.66%-32.1%46459.16+901.85+1.98%-5.41%-0.32%-26.7%
'26/06/02180.5-5.5-2.96%-34.1%45557.31+219.4+0.48%-4.95%-3.44%-29.2%
'26/06/01186-13.5-6.77%-38.6%45337.91+604.97+1.35%-3.67%-8.12%-34.9%
'26/05/29199.5+15+8.13%-33.6%44732.94+1096.5+2.51%-1.25%+5.62%-32.4%
'26/05/28184.5-1-0.54%-34%43636.44-620.36-1.4%-2.63%+0.86%-31.3%
'26/05/27185.5-1.5-0.8%-34.5%44256.8+731.43+1.68%-1%-2.48%-33.5%
'26/05/26187+17+10%-27.9%43525.37-119.03-0.27%-1.27%+10.3%-26.7%
'26/05/25170+13+8.28%-22%43644.4+1376.43+3.26%+1.95%+5.02%-23.9%
'26/05/22157+2.5+1.62%-20.7%42267.97+899.76+2.18%+4.17%-0.56%-24.9%
'26/05/21154.5-1.5-0.96%-21.5%41368.21+1347.39+3.37%+7.67%-4.33%-29.1%
'26/05/20156+2+1.3%-20.5%40020.82-154.74-0.39%+7.26%+1.69%-27.7%
'26/05/19154+11+7.69%-14.3%40175.56-716.26-1.75%+5.38%+9.44%-19.7%
'26/05/18143+2+1.42%-13.1%40891.82-280.54-0.68%+4.66%+2.1%-17.8%
'26/05/15141-3-2.08%-14.9%41172.36-579.39-1.39%+3.21%-0.69%-18.1%
'26/05/14144-1-0.69%-15.5%41751.75+377.25+0.91%+4.15%-1.6%-19.7%
'26/05/13145-3.5-2.36%-17.5%41374.5-523.82-1.25%+2.85%-1.11%-20.4%
'26/05/12148.5-0.5-0.34%-17.8%41898.32+108.26+0.26%+3.12%-0.6%-20.9%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11149+3.5+2.41%-15.8%41790.06+186.12+0.45%+3.58%+1.96%-19.4%
'26/05/08145.5-0.5-0.34%-16.1%41603.94-329.84-0.79%+2.76%+0.45%-18.9%
'26/05/07146+3+2.1%-14.3%41933.78+794.93+1.93%+4.75%+0.17%-19.1%
'26/05/06143-5.5-3.7%-17.5%41138.85+369.56+0.91%+5.7%-4.61%-23.2%
'26/05/05148.5+6+4.21%-14%40769.29+64.15+0.16%+5.86%+4.05%-19.9%
'26/05/04142.5+6.5+4.78%-9.93%40705.14+1778.51+4.57%+10.7%+0.21%-20.6%
'26/04/30136+1.5+1.12%-8.92%38926.63-376.87-0.96%+9.64%+2.08%-18.6%
'26/04/29134.5+3.5+2.67%-6.49%39303.5-218.23-0.55%+9.03%+3.22%-15.5%
'26/04/28131-3.5-2.6%-8.92%39521.73-94.9-0.24%+8.77%-2.36%-17.7%
'26/04/27134.5+5+3.86%-5.41%39616.63+684.23+1.76%+10.7%+2.1%-16.1%
'26/04/24129.5-2.5-1.89%-7.2%38932.4+1218.25+3.23%+14.3%-5.12%-21.5%
'26/04/23132-4.5-3.3%-10.3%37714.15-164.32-0.43%+13.8%-2.87%-24%
'26/04/22136.5+2.5+1.87%-8.58%37878.47+273.36+0.73%+14.6%+1.14%-23.2%
'26/04/21134+1.5+1.13%-7.55%37605.11+646.31+1.75%+16.6%-0.62%-24.1%
'26/04/20132.5+1+0.76%-6.84%36958.8+154.46+0.42%+17.1%+0.34%-23.9%
'26/04/17131.5+4.5+3.54%-3.54%36804.34-327.68-0.88%+16.1%+4.42%-19.6%
'26/04/16127+4+3.25%-0.41%37132.02+409.88+1.12%+17.3%+2.13%-17.8%
'26/04/15123-1-0.81%-1.21%36722.14+426.02+1.17%+18.7%-1.98%-19.9%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14124+3+2.48%+1.24%36296.12+838.83+2.37%+21.5%+0.11%-20.3%
'26/04/13121-1.5-1.22%0%35457.29+39.46+0.11%+21.7%-1.33%-21.7%
'26/04/10122.5+1+0.82%+0.82%35417.83+556.67+1.6%+23.6%-0.78%-22.8%
'26/04/09121.5-1.5-1.22%-0.41%34861.16+99.78+0.29%+24%-1.51%-24.4%
'26/04/08123+0.5+0.41%0%34761.38+1531.56+4.61%+29.7%-4.2%-29.7%
'26/04/07122.5+5+4.26%+4.26%33229.82+657.39+2.02%+32.3%+2.24%-28%
'26/04/02117.5-0.5-0.42%+3.81%32572.43-602.39-1.82%+29.9%+1.4%-26.1%
'26/04/01118-1-0.84%+2.94%33174.82+1451.83+4.58%+35.8%-5.42%-32.9%
'26/03/31119-4-3.25%-0.41%31722.99-795.17-2.45%+32.5%-0.8%-32.9%
'26/03/30123-4-3.15%-3.54%32518.16-594.43-1.8%+30.1%-1.35%-33.7%
'26/03/27127-4-3.05%-6.49%33112.59-225.03-0.68%+29.3%-2.37%-35.7%
'26/03/26131-3.5-2.6%-8.92%33337.62-101.49-0.3%+28.9%-2.3%-37.8%
'26/03/25134.5+4.5+3.46%-5.77%33439.11+826.87+2.54%+32.1%+0.92%-37.9%
'26/03/24130+1.5+1.17%-4.67%32612.24-110.26-0.34%+31.7%+1.51%-36.4%
'26/03/23128.5+3+2.39%-2.39%32722.5-821.38-2.45%+28.5%+4.84%-30.9%
'26/03/20125.5-2-1.57%-3.92%33543.88-145.8-0.43%+27.9%-1.14%-31.8%
'26/03/19127.5-2-1.54%-5.41%33689.68-658.9-1.92%+25.5%+0.38%-30.9%
'26/03/18129.5+1.5+1.17%-4.3%34348.58+512.01+1.51%+27.4%-0.34%-31.6%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17128-2-1.54%-5.77%33836.57+494.06+1.48%+29.2%-3.02%-35%
'26/03/16130+4.5+3.59%-2.39%33342.51-57.81-0.17%+29%+3.76%-31.4%
'26/03/13125.5-1-0.79%-3.16%33400.32-181.54-0.54%+28.3%-0.25%-31.5%
'26/03/12126.5-0.5-0.39%-3.54%33581.86-532.33-1.56%+26.3%+1.17%-29.9%
'26/03/11127+8+6.72%+2.94%34114.19+1342.32+4.1%+31.5%+2.62%-28.5%
'26/03/10119+2.5+2.15%+5.15%32771.87+661.45+2.06%+34.2%+0.09%-29%
'26/03/09116.5-4.5-3.72%+1.24%32110.42-1489.12-4.43%+28.3%+0.71%-27%
'26/03/06121-1-0.82%+0.41%33599.54-73.4-0.22%+28%-0.6%-27.6%
'26/03/05122+3.5+2.95%+3.38%33672.94+844.06+2.57%+31.3%+0.38%-27.9%
'26/03/04118.5-6.5-5.2%-2%32828.88-1494.77-4.35%+25.5%-0.85%-27.5%
'26/03/03125-4-3.1%-5.04%34323.65-771.44-2.2%+22.8%-0.9%-27.8%
'26/03/02129-2.5-1.9%-6.84%35095.09-319.4-0.9%+21.7%-1%-28.5%
'26/02/26131.5+1.5+1.15%-5.77%35414.49+1.420%+21.7%+1.15%-27.5%
'26/02/25130-1.5-1.14%-6.84%35413.07+712.25+2.05%+24.2%-3.19%-31%
'26/02/24131.5+4+3.14%-3.92%34700.82+927.56+2.75%+27.6%+0.39%-31.5%
'26/02/23127.5+3.5+2.82%-1.21%33773.26+167.55+0.5%+28.2%+2.32%-29.4%
'26/02/11124-2-1.59%-2.78%33605.71+532.74+1.61%+30.3%-3.2%-33.1%
'26/02/1012600%-2.78%33072.97+668.35+2.06%+33%-2.06%-35.8%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09126-0.5-0.4%-3.16%32404.62+621.7+1.96%+35.6%-2.36%-38.7%
'26/02/06126.5-2-1.56%-4.67%31782.92-18.35-0.06%+35.5%-1.5%-40.2%
'26/02/05128.500%-4.67%31801.27-488.54-1.51%+33.5%+1.51%-38.1%
'26/02/04128.5+3.5+2.8%-2%32289.81+94.45+0.29%+33.8%+2.51%-35.8%
'26/02/03125-1-0.79%-2.78%32195.36+571.33+1.81%+36.3%-2.6%-39%
'26/02/02126-3-2.33%-5.04%31624.03-439.72-1.37%+34.4%-0.96%-39.4%
'26/01/30129-4-3.01%-7.89%32063.75-472.52-1.45%+32.4%-1.56%-40.3%
'26/01/29133+1.5+1.14%-6.84%32536.27-267.55-0.82%+31.4%+1.96%-38.2%
'26/01/28131.5+0.5+0.38%-6.49%32803.82+485.9+1.5%+33.3%-1.12%-39.8%
'26/01/27131-1-0.76%-7.2%32317.92+253.4+0.79%+34.4%-1.55%-41.6%
'26/01/26132-1.5-1.12%-8.24%32064.52+103.01+0.32%+34.8%-1.44%-43.1%
'26/01/23133.5+2+1.52%-6.84%31961.51+215.43+0.68%+35.7%+0.84%-42.6%
'26/01/22131.5+2.5+1.94%-5.04%31746.08+499.71+1.6%+37.9%+0.34%-42.9%
'26/01/21129+2+1.57%-3.54%31246.37-513.62-1.62%+35.7%+3.19%-39.2%
'26/01/20127-0.5-0.39%-3.92%31759.99+120.7+0.38%+36.2%-0.77%-40.1%
'26/01/19127.5+3+2.41%-1.61%31639.29+230.59+0.73%+37.2%+1.68%-38.8%
'26/01/16124.5+2.5+2.05%+0.41%31408.7+598.12+1.94%+39.9%+0.11%-39.5%
'26/01/15122-2-1.61%-1.21%30810.58-131.2-0.42%+39.3%-1.19%-40.5%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14124+2.5+2.06%+0.82%30941.78+234.56+0.76%+40.3%+1.3%-39.5%
'26/01/13121.5+0.5+0.41%+1.24%30707.22+139.93+0.46%+41%-0.05%-39.7%
'26/01/12121+3.5+2.98%+4.26%30567.29+278.33+0.92%+42.3%+2.06%-38%
'26/01/09117.500%+4.26%30288.96-71.59-0.24%+41.9%+0.24%-37.7%
'26/01/08117.5-3-2.49%+1.66%30360.55-74.92-0.25%+41.6%-2.24%-39.9%
'26/01/07120.5+1.5+1.26%+2.94%30435.47-140.83-0.46%+40.9%+1.72%-38%
'26/01/06119+4+3.48%+6.52%30576.3+471.26+1.57%+43.1%+1.91%-36.6%
'26/01/05115-2.5-2.13%+4.26%30105.04+755.23+2.57%+46.8%-4.7%-42.6%
'26/01/02117.5-2-1.67%+2.51%29349.81+386.21+1.33%+48.8%-3%-46.3%
'25/12/31119.500%+2.51%28963.6+256.47+0.89%+50.1%-0.89%-47.6%
'25/12/30119.5+1+0.84%+3.38%28707.13-103.76-0.36%+49.6%+1.2%-46.2%
'25/12/29118.5+0.5+0.42%+3.81%28810.89+254.87+0.89%+50.9%-0.47%-47.1%
'25/12/26118+1.5+1.29%+5.15%28556.02+184.04+0.65%+51.9%+0.64%-46.7%
'25/12/24116.500%+5.15%28371.98+61.51+0.22%+52.2%-0.22%-47.1%
'25/12/23116.5-1-0.85%+4.26%28310.47+160.83+0.57%+53.1%-1.42%-48.8%
'25/12/22117.5+1+0.86%+5.15%28149.64+453.29+1.64%+55.6%-0.78%-50.4%
'25/12/19116.500%+5.15%27696.35+227.82+0.83%+56.9%-0.83%-51.7%
'25/12/18116.5-1.5-1.27%+3.81%27468.53-56.64-0.21%+56.6%-1.06%-52.7%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17118+2+1.72%+5.6%27525.17-11.49-0.04%+56.5%+1.76%-50.9%
'25/12/16116-0.5-0.43%+5.15%27536.66-330.28-1.19%+54.6%+0.76%-49.5%
'25/12/15116.5-1.5-1.27%+3.81%27866.94-331.08-1.17%+52.8%-0.1%-49%
'25/12/12118+1+0.85%+4.7%28198.02+173.27+0.62%+53.8%+0.23%-49.1%
'25/12/11117-2-1.68%+2.94%28024.75-375.98-1.32%+51.7%-0.36%-48.8%
'25/12/10119-2-1.65%+1.24%28400.73+218.13+0.77%+52.9%-2.42%-51.7%
'25/12/09121-4.5-3.59%-2.39%28182.6-121.18-0.43%+52.2%-3.16%-54.6%
'25/12/08125.5-2-1.57%-3.92%28303.78+322.89+1.15%+54%-2.72%-57.9%
'25/12/05127.5-0.5-0.39%-4.3%27980.89+185.18+0.67%+55%-1.06%-59.3%
'25/12/04128+1+0.79%-3.54%27795.71+2.67+0.01%+55%+0.78%-58.6%
'25/12/03127+1.5+1.2%-2.39%27793.04+228.77+0.83%+56.3%+0.37%-58.7%
'25/12/02125.5+0.5+0.4%-2%27564.27+221.74+0.81%+57.6%-0.41%-59.6%
'25/12/01125-1-0.79%-2.78%27342.53-283.95-1.03%+56%+0.24%-58.8%
'25/11/28126+1.5+1.2%-1.61%27626.48+71.95+0.26%+56.4%+0.94%-58%
'25/11/27124.5-1.5-1.19%-2.78%27554.53+144.99+0.53%+57.2%-1.72%-60%
'25/11/26126+1.5+1.2%-1.61%27409.54+497.37+1.85%+60.1%-0.65%-61.7%
'25/11/25124.5+2.5+2.05%+0.41%26912.17+407.93+1.54%+62.6%+0.51%-62.2%
'25/11/24122-2-1.61%-1.21%26504.24+69.3+0.26%+63%-1.87%-64.2%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21124+0.5+0.4%-0.81%26434.94-991.42-3.61%+57.1%+4.01%-57.9%
'25/11/20123.5+3.5+2.92%+2.08%27426.36+846.24+3.18%+62.1%-0.26%-60%
'25/11/19120-3.5-2.83%-0.81%26580.12-176-0.66%+61.1%-2.17%-61.9%
'25/11/18123.500%-0.81%26756.12-691.19-2.52%+57%+2.52%-57.8%
'25/11/17123.5+0.5+0.41%-0.41%27447.31+49.81+0.18%+57.3%+0.23%-57.7%
'25/11/14123-1.5-1.2%-1.61%27397.5-506.06-1.81%+54.4%+0.61%-56%