≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8210 勤誠 / K線比較(日)

8210 勤誠

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
599601-2-0.33%4.16%615623598
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,90311.59億4,626411股/筆609.25.5515.570.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,39821.35億7,871432張/筆628.4-6 (-0.99%)

連續漲跌: 連2跌  ( -8元 / -1.32%)

財報評分: 最新64分 / 平均56分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈焦點股〉勤誠機櫃業務展望正面 逆風上揚力守紅盤 (Anue鉅亨 11/12 12:06)

• 〈勤誠法說〉勤誠陳亞男：AI產業不會泡沫化 明年機櫃營收比重可望達2成 (Anue鉅亨 11/06 17:09)

• 勤誠前3季賺近3個股本 EPS 29.89元提前超越去年全年 (Anue鉅亨 11/05 19:25)

• 勤誠向關係人勤眾興業股份有限公司取得不動產使用權資產 (公告訊息 11/05 17:27)

• 代重要子公司庠逸信息科技(上海)有限公司公告監事異動 (公告訊息 11/05 17:24)

• 代重要子公司勤昆科技(昆山)有限公司公告監事異動 (公告訊息 11/05 17:24)

• 勤誠董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/05 17:23)

• 代子公司Micom-Source Holding Co.公告董事會通過展延資金貸與勤誠之子公司Cloudwell Holdings, LLC. (公告訊息 11/05 17:22)

• 代子公司Micom-Source Holding Co.公告董事會通過展延資金貸與勤誠之子公司Chenbro Micom (USA) INC. (公告訊息 11/05 17:22)

• 勤誠董事會通過2026年第3季合併財務報告 (公告訊息 11/05 17:20)

• 勤誠會計主管及財務主管異動 (公告訊息 11/05 17:19)

• 澄清社群平台假冒勤誠董事長名義之不實訊息 (公告訊息 10/29 16:51)

• 勤誠受邀參加大和證券於新加坡舉辦之「Daiwa Investment Conference Singapore 2026」 (公告訊息 10/27 14:30)

• 勤誠受邀參加大和證券於香港舉辦之「Daiwa Investment Conference Hong Kong 2026」 (公告訊息 10/27 14:30)

• 勤誠受邀參加元大證券主辦之2026年第三季線上法人說明會 (公告訊息 10/27 14:30)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 勤誠前3季營收233億元超越去年全年 馬來西亞新廠本季進入量產爬坡階段 (Anue鉅亨 10/12 13:28)

• 勤誠會計主管及公司治理主管異動 (公告訊息 09/08 16:32)

• 勤誠受邀參加瑞銀證券主辦之Taiwan Summit 2026 (公告訊息 09/07 13:54)

• 勤誠陳亞男點出金融科技真正價值 不只是「讓錢跑得快」 (Anue鉅亨 09/03 18:35)

• 〈焦點股〉勤誠迎下半年旺季、展望正面 股價站回千元挑戰月線 (Anue鉅亨 08/18 10:10)

• 勤誠受邀參加統一證券主辦之第三季論壇 (公告訊息 08/17 18:12)

• 代重要子公司勤昆科技(昆山)有限公司公告董事會決議盈餘匯回案 (公告訊息 08/17 18:12)

• 代重要子公司庠逸信息科技(上海)有限公司公告董事會決議盈餘匯回案 (公告訊息 08/17 18:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13599-2-0.33%-0.33%43675.12+583.25+1.35%+1.35%-1.68%-1.69%
'26/11/12601-6-0.99%-1.32%43091.87-1165.28-2.63%-1.32%+1.64%0%
'26/11/11607+40+7.05%+5.64%44257.15+1545.23+3.62%+2.26%+3.43%+3.39%
'26/11/10567-7-1.22%+4.36%42711.92+1050.22+2.52%+4.83%-3.74%-0.48%
'26/11/09574+28+5.13%+9.71%41661.7+1960.06+4.94%+10%+0.19%-0.3%
'26/11/06546-50-8.39%+0.5%39701.64-1873.08-4.51%+5.05%-3.88%-4.55%
'26/11/05596-38-5.99%-5.52%41574.72-1374.19-3.2%+1.69%-2.79%-7.21%
'26/11/04634-13-2.01%-7.42%42948.91-358.63-0.83%+0.85%-1.18%-8.27%
'26/11/03647-58-8.23%-15%43307.54-1612.6-3.59%-2.77%-4.64%-12.3%
'26/11/02705-11-1.54%-16.3%44920.14-291.69-0.65%-3.4%-0.89%-12.9%
'26/10/30716-40-5.29%-20.8%45211.83-1156.5-2.49%-5.81%-2.8%-15%
'26/10/29756-25-3.2%-23.3%46368.33-667.25-1.42%-7.14%-1.78%-16.2%
'26/10/28781+6+0.77%-22.7%47035.58+939.35+2.04%-5.25%-1.27%-17.5%
'26/10/27775+11+1.44%-21.6%46096.23+54.8+0.12%-5.14%+1.32%-16.5%
'26/10/22764-38-4.74%-25.3%46041.43-846.34-1.81%-6.85%-2.93%-18.5%
'26/10/21802+1+0.12%-25.2%46887.77+594.84+1.28%-5.65%-1.16%-19.6%
'26/10/20801-12-1.48%-26.3%46292.93-529.15-1.13%-6.72%-0.35%-19.6%
'26/10/19813-21-2.52%-28.2%46822.08-289.18-0.61%-7.29%-1.91%-20.9%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16834+1+0.12%-28.1%47111.26+141.39+0.3%-7.01%-0.18%-21.1%
'26/10/15833-20-2.34%-29.8%46969.87-1655.96-3.41%-10.2%+1.07%-19.6%
'26/10/14853+15+1.79%-28.5%48625.83+284.52+0.59%-9.65%+1.2%-18.9%
'26/10/13838-23-2.67%-30.4%48341.31-960.65-1.95%-11.4%-0.72%-19%
'26/10/12861-13-1.49%-31.5%49301.96-11.48-0.02%-11.4%-1.47%-20%
'26/10/08874+2+0.23%-31.3%49313.44-492.93-0.99%-12.3%+1.22%-19%
'26/10/07872-13-1.47%-32.3%49806.37-16.18-0.03%-12.3%-1.44%-20%
'26/10/06885-5-0.56%-32.7%49822.55+110.51+0.22%-12.1%-0.78%-20.6%
'26/10/05890+49+5.83%-28.8%49712.04+1236.3+2.55%-9.9%+3.28%-18.9%
'26/10/02841-4-0.47%-29.1%48475.74+122.25+0.25%-9.68%-0.72%-19.4%
'26/10/01845+9+1.08%-28.3%48353.49+413.36+0.86%-8.9%+0.22%-19.5%
'26/09/30836-41-4.68%-31.7%47940.13+308.17+0.65%-8.31%-5.33%-23.4%
'26/09/29877-20-2.23%-33.2%47631.96-392.64-0.82%-9.06%-1.41%-24.2%
'26/09/24897+5+0.56%-32.8%48024.6-132.69-0.28%-9.31%+0.84%-23.5%
'26/09/23892-6-0.67%-33.3%48157.29+357.12+0.75%-8.63%-1.42%-24.7%
'26/09/22898-2-0.22%-33.4%47800.17+81.33+0.17%-8.47%-0.39%-25%
'26/09/21900-2-0.22%-33.6%47718.84+538.09+1.14%-7.43%-1.36%-26.2%
'26/09/18902+11+1.23%-32.8%47180.75+892.75+1.93%-5.64%-0.7%-27.1%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17891+8+0.91%-32.2%46288+439.1+0.96%-4.74%-0.05%-27.4%
'26/09/16883+9+1.03%-31.5%45848.9+337.41+0.74%-4.03%+0.29%-27.4%
'26/09/15874-12-1.35%-32.4%45511.49-351.03-0.77%-4.77%-0.58%-27.6%
'26/09/14886-14-1.56%-33.4%45862.52-322.33-0.7%-5.43%-0.86%-28%
'26/09/11900-10-1.1%-34.2%46184.85-755.64-1.61%-6.96%+0.51%-27.2%
'26/09/10910-6-0.66%-34.6%46940.49-242.87-0.51%-7.44%-0.15%-27.2%
'26/09/09916+9+0.99%-34%47183.36+77.58+0.16%-7.28%+0.83%-26.7%
'26/09/08907-30-3.2%-36.1%47105.78-220.49-0.47%-7.71%-2.73%-28.4%
'26/09/07937-49-4.97%-39.2%47326.27+775.14+1.67%-6.18%-6.64%-33.1%
'26/09/04986+38+4.01%-36.8%46551.13+693.47+1.51%-4.76%+2.5%-32.1%
'26/09/03948-20-2.07%-38.1%45857.66-307.06-0.67%-5.39%-1.4%-32.7%
'26/09/02968-22-2.22%-39.5%46164.72-784-1.67%-6.97%-0.55%-32.5%
'26/09/01990+21+2.17%-38.2%46948.72+820.25+1.78%-5.32%+0.39%-32.9%
'26/08/31969-21-2.12%-39.5%46128.47-202.98-0.44%-5.73%-1.68%-33.8%
'26/08/28990+30+3.12%-37.6%46331.45+356.23+0.77%-5%+2.35%-32.6%
'26/08/27960-14-1.44%-38.5%45975.22+142.6+0.31%-4.71%-1.75%-33.8%
'26/08/26974+9+0.93%-37.9%45832.62+663.16+1.47%-3.31%-0.54%-34.6%
'26/08/25965-2-0.21%-38.1%45169.46+407.14+0.91%-2.43%-1.12%-35.6%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24967+23+2.44%-36.5%44762.32-461.97-1.02%-3.43%+3.46%-33.1%
'26/08/21944-20-2.07%-37.9%45224.29+290.55+0.65%-2.8%-2.72%-35.1%
'26/08/20964-21-2.13%-39.2%44933.74+214.39+0.48%-2.34%-2.61%-36.9%
'26/08/19985-40-3.9%-41.6%44719.35-589.33-1.3%-3.61%-2.6%-38%
'26/08/181025+15+1.49%-40.7%45308.68-548.59-1.2%-4.76%+2.69%-35.9%
'26/08/171010+10+1%-40.1%45857.27+46.26+0.1%-4.66%+0.9%-35.4%
'26/08/141000+10+1.01%-39.5%45811.01-210.47-0.46%-5.1%+1.47%-34.4%
'26/08/13990-15-1.49%-40.4%46021.48+503.41+1.11%-4.05%-2.6%-36.3%
'26/08/121005-10-0.99%-41%45518.07+397.35+0.88%-3.2%-1.87%-37.8%
'26/08/111015-60-5.58%-44.3%45120.72+191.96+0.43%-2.79%-6.01%-41.5%
'26/08/101075-40-3.59%-46.3%44928.76+702.85+1.59%-1.25%-5.18%-45%
'26/08/071115-120-9.72%-51.5%44225.91-170.79-0.38%-1.63%-9.34%-49.9%
'26/08/061235+65+5.56%-48.8%44396.7-214.9-0.48%-2.1%+6.04%-46.7%
'26/08/051170+20+1.74%-47.9%44611.6+1250.94+2.88%+0.73%-1.14%-48.6%
'26/08/041150+55+5.02%-45.3%43360.66-25.75-0.06%+0.67%+5.08%-46%
'26/08/031095+50+4.78%-42.7%43386.41+266.66+0.62%+1.29%+4.16%-44%
'26/07/311045+94+9.88%-37%43119.75+3186.45+7.98%+9.37%+1.9%-46.4%
'26/07/30951-30-3.06%-38.9%39933.3-105.88-0.26%+9.08%-2.8%-48%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29981-39-3.82%-41.3%40039.18-1564.18-3.76%+4.98%-0.06%-46.3%
'26/07/281020-100-8.93%-46.5%41603.36-2030.83-4.65%+0.09%-4.28%-46.6%
'26/07/271120+25+2.28%-45.3%43634.19-20.65-0.05%+0.05%+2.33%-45.3%
'26/07/241095-85-7.2%-49.2%43654.84-1195.97-2.67%-2.62%-4.53%-46.6%
'26/07/231180+30+2.61%-47.9%44850.81+25.03+0.06%-2.57%+2.55%-45.3%
'26/07/221150-15-1.29%-48.6%44825.78+592.91+1.34%-1.26%-2.63%-47.3%
'26/07/211165+85+7.87%-44.5%44232.87+1783.17+4.2%+2.89%+3.67%-47.4%
'26/07/201080-15-1.37%-45.3%42449.7-221.57-0.52%+2.35%-0.85%-47.6%
'26/07/171095-80-6.81%-49%42671.27-2953.71-6.47%-4.27%-0.34%-44.7%
'26/07/161175+30+2.62%-47.7%45624.98-6.61-0.01%-4.29%+2.63%-43.4%
'26/07/151145+35+3.15%-46%45631.59+893.64+2%-2.38%+1.15%-43.7%
'26/07/141110-25-2.2%-47.2%44737.95-642.57-1.42%-3.76%-0.78%-43.5%
'26/07/131135-40-3.4%-49%45380.52+25.91+0.06%-3.7%-3.46%-45.3%
'26/07/091175-20-1.67%-49.9%45354.61-379.8-0.83%-4.5%-0.84%-45.4%
'26/07/081195+20+1.7%-49%45734.41+255.3+0.56%-3.97%+1.14%-45.1%
'26/07/071175-115-8.91%-53.6%45479.11-1077.28-2.31%-6.19%-6.6%-47.4%
'26/07/061290-15-1.15%-54.1%46556.39-224.23-0.48%-6.64%-0.67%-47.5%
'26/07/031305-5-0.38%-54.3%46780.62+36.46+0.08%-6.57%-0.46%-47.7%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/021310+15+1.16%-53.7%46744.16-274.83-0.58%-7.11%+1.74%-46.6%
'26/07/011295+10+0.78%-53.4%47018.99+893.08+1.94%-5.31%-1.16%-48.1%
'26/06/301285+70+5.76%-50.7%46125.91+1126.01+2.5%-2.94%+3.26%-47.8%
'26/06/291215-15-1.22%-51.3%44999.9+428.14+0.96%-2.01%-2.18%-49.3%
'26/06/261230-55-4.28%-53.4%44571.76-1683.5-3.64%-5.58%-0.64%-47.8%
'26/06/251285-25-1.91%-54.3%46255.26+211.66+0.46%-5.14%-2.37%-49.1%
'26/06/241325+15+1.15%-53.1%46043.6-1057.05-2.24%-7.27%+3.39%-45.9%
'26/06/231310-60-4.38%-55.2%47100.65-640.86-1.34%-8.52%-3.04%-46.7%
'26/06/221370+5+0.37%-55%47741.51+1276.31+2.75%-6%-2.38%-49%
'26/06/181365+20+1.49%-54.3%46465.2+587.81+1.28%-4.8%+0.21%-49.5%
'26/06/171345-5-0.37%-54.5%45877.39+68.2+0.15%-4.66%-0.52%-49.9%
'26/06/161350-80-5.59%-57.1%45809.19+412.2+0.91%-3.79%-6.5%-53.3%
'26/06/151430-45-3.05%-58.4%45396.99+1227.95+2.78%-1.12%-5.83%-57.3%
'26/06/121475+35+2.43%-57.4%44169.04+1019.58+2.36%+1.22%+0.07%-58.6%
'26/06/111440-5-0.35%-57.5%43149.46-76.08-0.18%+1.04%-0.17%-58.5%
'26/06/101445-65-4.3%-59.3%43225.54-1478.9-3.31%-2.3%-0.99%-57%
'26/06/091510+135+9.82%-55.3%44704.44+1201.66+2.76%+0.4%+7.06%-55.7%
'26/06/081375+5+0.36%-55.2%43502.78-1568.16-3.48%-3.1%+3.84%-52.1%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/051370-50-3.52%-56.8%45070.94-606.52-1.33%-4.38%-2.19%-52.4%
'26/06/041420-35-2.41%-57.8%45677.46-781.7-1.68%-5.99%-0.73%-51.8%
'26/06/031455+80+5.82%-55.3%46459.16+901.85+1.98%-4.13%+3.84%-51.2%
'26/06/021375-25-1.79%-56.1%45557.31+219.4+0.48%-3.67%-2.27%-52.5%
'26/06/011400+35+2.56%-55%45337.91+604.97+1.35%-2.36%+1.21%-52.7%
'26/05/291365+40+3.02%-53.7%44732.94+1096.5+2.51%+0.09%+0.51%-53.7%
'26/05/281325-70-5.02%-56%43636.44-620.36-1.4%-1.31%-3.62%-54.7%
'26/05/271395-45-3.12%-57.4%44256.8+731.43+1.68%+0.34%-4.8%-57.7%
'26/05/261440+5+0.35%-57.2%43525.37-119.03-0.27%+0.07%+0.62%-57.3%
'26/05/251435+90+6.69%-54.3%43644.4+1376.43+3.26%+3.33%+3.43%-57.7%
'26/05/221345+10+0.75%-54%42267.97+899.76+2.18%+5.58%-1.43%-59.6%
'26/05/211335+50+3.89%-52.2%41368.21+1347.39+3.37%+9.13%+0.52%-61.3%
'26/05/201285-40-3.02%-53.7%40020.82-154.74-0.39%+8.71%-2.63%-62.4%
'26/05/191325-55-3.99%-55.5%40175.56-716.26-1.75%+6.81%-2.24%-62.3%
'26/05/181380-30-2.13%-56.5%40891.82-280.54-0.68%+6.08%-1.45%-62.5%
'26/05/151410-50-3.42%-57.9%41172.36-579.39-1.39%+4.61%-2.03%-62.6%
'26/05/141460-60-3.95%-59.6%41751.75+377.25+0.91%+5.56%-4.86%-65.2%
'26/05/131520-30-1.94%-60.4%41374.5-523.82-1.25%+4.24%-0.69%-64.6%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/121550-5-0.32%-60.5%41898.32+108.26+0.26%+4.51%-0.58%-65%
'26/05/111555+140+9.89%-56.6%41790.06+186.12+0.45%+4.98%+9.44%-61.6%
'26/05/081415+125+9.69%-52.4%41603.94-329.84-0.79%+4.15%+10.5%-56.6%
'26/05/071290-35-2.64%-53.7%41933.78+794.93+1.93%+6.17%-4.57%-59.8%
'26/05/061325+60+4.74%-51.5%41138.85+369.56+0.91%+7.13%+3.83%-58.6%
'26/05/051265+115+10%-46.6%40769.29+64.15+0.16%+7.3%+9.84%-53.9%
'26/05/041150+20+1.77%-45.7%40705.14+1778.51+4.57%+12.2%-2.8%-57.9%
'26/04/301130+10+0.89%-45.2%38926.63-376.87-0.96%+11.1%+1.85%-56.3%
'26/04/291120-50-4.27%-47.5%39303.5-218.23-0.55%+10.5%-3.72%-58%
'26/04/281170+5+0.43%-47.3%39521.73-94.9-0.24%+10.2%+0.67%-57.5%
'26/04/271165-45-3.72%-49.3%39616.63+684.23+1.76%+12.2%-5.48%-61.4%
'26/04/241210+110+10%-44.2%38932.4+1218.25+3.23%+15.8%+6.77%-60%
'26/04/231100+55+5.26%-41.2%37714.15-164.32-0.43%+15.3%+5.69%-56.5%
'26/04/221045+25+2.45%-39.8%37878.47+273.36+0.73%+16.1%+1.72%-55.9%
'26/04/21102000%-39.8%37605.11+646.31+1.75%+18.2%-1.75%-58%
'26/04/20102000%-39.8%36958.8+154.46+0.42%+18.7%-0.42%-58.5%
'26/04/17102000%-39.8%36804.34-327.68-0.88%+17.6%+0.88%-57.4%
'26/04/161020+28+2.82%-38.1%37132.02+409.88+1.12%+18.9%+1.7%-57%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15992+31+3.23%-36.1%36722.14+426.02+1.17%+20.3%+2.06%-56.4%
'26/04/14961+61+6.78%-31.8%36296.12+838.83+2.37%+23.2%+4.41%-55%
'26/04/13900+10+1.12%-31%35457.29+39.46+0.11%+23.3%+1.01%-54.3%
'26/04/10890+10+1.14%-30.2%35417.83+556.67+1.6%+25.3%-0.46%-55.5%
'26/04/09880-18-2%-31.6%34861.16+99.78+0.29%+25.6%-2.29%-57.3%
'26/04/08898+68+8.19%-26%34761.38+1531.56+4.61%+31.4%+3.58%-57.5%
'26/04/07830-11-1.31%-27%33229.82+657.39+2.02%+34.1%-3.33%-61.1%
'26/04/02841-58-6.45%-31.7%32572.43-602.39-1.82%+31.7%-4.63%-63.4%
'26/04/01899+32+3.69%-29.2%33174.82+1451.83+4.58%+37.7%-0.89%-66.9%
'26/03/31867-28-3.13%-31.4%31722.99-795.17-2.45%+34.3%-0.68%-65.7%
'26/03/30895-14-1.54%-32.5%32518.16-594.43-1.8%+31.9%+0.26%-64.4%
'26/03/27909+6+0.66%-32%33112.59-225.03-0.68%+31%+1.34%-63%
'26/03/26903-1-0.11%-32.1%33337.62-101.49-0.3%+30.6%+0.19%-62.7%
'26/03/25904+36+4.15%-29.3%33439.11+826.87+2.54%+33.9%+1.61%-63.2%
'26/03/24868-25-2.8%-31.2%32612.24-110.26-0.34%+33.5%-2.46%-64.7%
'26/03/23893-19-2.08%-32.7%32722.5-821.38-2.45%+30.2%+0.37%-62.9%
'26/03/20912+20+2.24%-31.2%33543.88-145.8-0.43%+29.6%+2.67%-60.8%
'26/03/19892+2+0.22%-31%33689.68-658.9-1.92%+27.2%+2.14%-58.2%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18890+9+1.02%-30.3%34348.58+512.01+1.51%+29.1%-0.49%-59.4%
'26/03/17881-7-0.79%-30.9%33836.57+494.06+1.48%+31%-2.27%-61.8%
'26/03/16888-6-0.67%-31.3%33342.51-57.81-0.17%+30.8%-0.5%-62.1%
'26/03/13894+13+1.48%-30.3%33400.32-181.54-0.54%+30.1%+2.02%-60.4%
'26/03/12881-13-1.45%-31.3%33581.86-532.33-1.56%+28%+0.11%-59.3%
'26/03/11894+7+0.79%-30.8%34114.19+1342.32+4.1%+33.3%-3.31%-64%
'26/03/10887+16+1.84%-29.5%32771.87+661.45+2.06%+36%-0.22%-65.5%
'26/03/09871-68-7.24%-34.6%32110.42-1489.12-4.43%+30%-2.81%-64.6%
'26/03/06939+9+0.97%-34%33599.54-73.4-0.22%+29.7%+1.19%-63.7%
'26/03/05930+50+5.68%-30.2%33672.94+844.06+2.57%+33%+3.11%-63.3%
'26/03/04880-32-3.51%-32.7%32828.88-1494.77-4.35%+27.2%+0.84%-59.9%
'26/03/03912-22-2.36%-34.3%34323.65-771.44-2.2%+24.4%-0.16%-58.7%
'26/03/02934+16+1.74%-33.1%35095.09-319.4-0.9%+23.3%+2.64%-56.4%
'26/02/26918+9+0.99%-32.5%35414.49+1.420%+23.3%+0.99%-55.8%
'26/02/25909+39+4.48%-29.4%35413.07+712.25+2.05%+25.9%+2.43%-55.3%
'26/02/24870-20-2.25%-31%34700.82+927.56+2.75%+29.3%-5%-60.3%
'26/02/23890-85-8.72%-37%33773.26+167.55+0.5%+30%-9.22%-67%
'26/02/11975-8-0.81%-37.5%33605.71+532.74+1.61%+32.1%-2.42%-69.6%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10983+52+5.59%-34%33072.97+668.35+2.06%+34.8%+3.53%-68.8%
'26/02/09931-46-4.71%-37.2%32404.62+621.7+1.96%+37.4%-6.67%-74.6%
'26/02/06977-108-9.95%-43.4%31782.92-18.35-0.06%+37.3%-9.89%-80.7%
'26/02/051085+97+9.82%-37.9%31801.27-488.54-1.51%+35.3%+11.3%-73.1%
'26/02/04988+33+3.46%-35.7%32289.81+94.45+0.29%+35.7%+3.17%-71.4%
'26/02/03955+55+6.11%-31.8%32195.36+571.33+1.81%+38.1%+4.3%-69.9%
'26/02/02900-5-0.55%-32.2%31624.03-439.72-1.37%+36.2%+0.82%-68.4%
'26/01/30905-25-2.69%-34%32063.75-472.52-1.45%+34.2%-1.24%-68.2%
'26/01/29930-18-1.9%-35.2%32536.27-267.55-0.82%+33.1%-1.08%-68.4%
'26/01/28948-17-1.76%-36.4%32803.82+485.9+1.5%+35.1%-3.26%-71.5%
'26/01/27965-6-0.62%-36.8%32317.92+253.4+0.79%+36.2%-1.41%-73%
'26/01/26971+2+0.21%-36.6%32064.52+103.01+0.32%+36.6%-0.11%-73.3%
'26/01/23969+29+3.09%-34.7%31961.51+215.43+0.68%+37.6%+2.41%-72.3%
'26/01/22940+31+3.41%-32.5%31746.08+499.71+1.6%+39.8%+1.81%-72.2%
'26/01/21909+9+1%-31.8%31246.37-513.62-1.62%+37.5%+2.62%-69.3%
'26/01/20900-3-0.33%-32%31759.99+120.7+0.38%+38%-0.71%-70%
'26/01/19903-25-2.69%-33.8%31639.29+230.59+0.73%+39.1%-3.42%-72.9%
'26/01/16928-5-0.54%-34.2%31408.7+598.12+1.94%+41.8%-2.48%-75.9%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15933-46-4.7%-37.3%30810.58-131.2-0.42%+41.2%-4.28%-78.4%
'26/01/14979+27+2.84%-35.5%30941.78+234.56+0.76%+42.2%+2.08%-77.7%
'26/01/13952+41+4.5%-32.6%30707.22+139.93+0.46%+42.9%+4.04%-75.5%
'26/01/12911+1+0.11%-32.5%30567.29+278.33+0.92%+44.2%-0.81%-76.7%
'26/01/09910-11-1.19%-33.3%30288.96-71.59-0.24%+43.9%-0.95%-77.2%
'26/01/08921-54-5.54%-37%30360.55-74.92-0.25%+43.5%-5.29%-80.5%
'26/01/07975-15-1.52%-38%30435.47-140.83-0.46%+42.8%-1.06%-80.8%
'26/01/06990+33+3.45%-35.8%30576.3+471.26+1.57%+45.1%+1.88%-80.9%
'26/01/05957+3+0.31%-35.6%30105.04+755.23+2.57%+48.8%-2.26%-84.4%
'26/01/02954-51-5.07%-38.9%29349.81+386.21+1.33%+50.8%-6.4%-89.7%
'25/12/311005+5+0.5%-38.6%28963.6+256.47+0.89%+52.1%-0.39%-90.7%
'25/12/301000+14+1.42%-37.7%28707.13-103.76-0.36%+51.6%+1.78%-89.3%
'25/12/29986+13+1.34%-36.9%28810.89+254.87+0.89%+52.9%+0.45%-89.8%
'25/12/26973+9+0.93%-36.3%28556.02+184.04+0.65%+53.9%+0.28%-90.2%
'25/12/24964+9+0.94%-35.7%28371.98+61.51+0.22%+54.3%+0.72%-90%
'25/12/23955+13+1.38%-34.8%28310.47+160.83+0.57%+55.2%+0.81%-90%
'25/12/22942-1-0.11%-34.9%28149.64+453.29+1.64%+57.7%-1.75%-92.6%
'25/12/19943+57+6.43%-30.7%27696.35+227.82+0.83%+59%+5.6%-89.7%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18886-8-0.89%-31.3%27468.53-56.64-0.21%+58.7%-0.68%-90%
'25/12/17894+32+3.71%-28.8%27525.17-11.49-0.04%+58.6%+3.75%-87.4%
'25/12/16862-13-1.49%-29.8%27536.66-330.28-1.19%+56.7%-0.3%-86.6%
'25/12/15875-40-4.37%-32.9%27866.94-331.08-1.17%+54.9%-3.2%-87.8%
'25/12/12915+11+1.22%-32.1%28198.02+173.27+0.62%+55.8%+0.6%-87.9%
'25/12/11904+5+0.56%-31.7%28024.75-375.98-1.32%+53.8%+1.88%-85.5%
'25/12/10899-12-1.32%-32.6%28400.73+218.13+0.77%+55%-2.09%-87.6%
'25/12/09911-25-2.67%-34.4%28182.6-121.18-0.43%+54.3%-2.24%-88.7%
'25/12/08936+45+5.05%-31.1%28303.78+322.89+1.15%+56.1%+3.9%-87.2%
'25/12/05891-1-0.11%-31.2%27980.89+185.18+0.67%+57.1%-0.78%-88.3%
'25/12/04892-3-0.34%-31.4%27795.71+2.67+0.01%+57.1%-0.35%-88.5%
'25/12/03895-4-0.44%-31.7%27793.04+228.77+0.83%+58.4%-1.27%-90.2%
'25/12/02899-12-1.32%-32.6%27564.27+221.74+0.81%+59.7%-2.13%-92.3%
'25/12/01911-52-5.4%-36.2%27342.53-283.95-1.03%+58.1%-4.37%-94.3%
'25/11/28963-2-0.21%-36.4%27626.48+71.95+0.26%+58.5%-0.47%-94.9%
'25/11/27965+45+4.89%-33.3%27554.53+144.99+0.53%+59.3%+4.36%-92.6%
'25/11/26920+29+3.25%-31.1%27409.54+497.37+1.85%+62.3%+1.4%-93.4%
'25/11/25891+11+1.25%-30.2%26912.17+407.93+1.54%+64.8%-0.29%-95%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24880-14-1.57%-31.3%26504.24+69.3+0.26%+65.2%-1.83%-96.5%
'25/11/21894-62-6.49%-35.8%26434.94-991.42-3.61%+59.2%-2.88%-95%
'25/11/20956+48+5.29%-32.4%27426.36+846.24+3.18%+64.3%+2.11%-96.7%
'25/11/19908-25-2.68%-34.2%26580.12-176-0.66%+63.2%-2.02%-97.4%
'25/11/18933-37-3.81%-36.7%26756.12-691.19-2.52%+59.1%-1.29%-95.8%
'25/11/17970-23-2.32%-38.2%27447.31+49.81+0.18%+59.4%-2.5%-97.6%