≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8086 宏捷科 / K線比較(日)

8086 宏捷科

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103100+3+3%3.5%103105.5102
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5052.6億1,9951.26張/筆103.72.3419.690.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8103.99億2,9881.28張/筆104.7-4.5 (-4.31%)

連續漲跌: 首日上漲  ( +3元 / +3%)

財報評分: 最新61分 / 平均64分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 〈焦點股〉SpaceX星艦試飛在即 穩懋亮燈漲停板領PA三雄齊揚 (Anue鉅亨 11/13 13:13)

• 宏捷科董事會決議通過私募普通股補辦公開發行暨申請上櫃案 (公告訊息 11/05 14:32)

• 宏捷科董事會通過2026年第三季財務報告 (公告訊息 11/05 14:31)

• 宏捷科9月營收年月雙增 法人估2027年H1獲利有望轉佳 (Anue鉅亨 10/02 20:19)

• 宏捷科受邀參加2026年元大證券第三季投資論壇 (公告訊息 09/07 15:13)

• 台美「晶鏈」聚光！美光CEO Mehrotra與環球晶徐秀蘭獲頒經濟專業獎章 (Anue鉅亨 09/01 15:51)

• 〈焦點股〉蘋果新iPhone發布前夕 PA雙雄亮燈攻上漲停板 (Anue鉅亨 09/01 13:25)

• 矽晶圓終於翻身！徐秀蘭證實現貨、長約都上漲 (Anue鉅亨 08/23 10:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13103+3+3%+3%43675.12+583.25+1.35%+1.35%+1.65%+1.65%
'26/11/12100-4.5-4.31%-1.44%43091.87-1165.28-2.63%-1.32%-1.68%-0.12%
'26/11/11104.5+4.6+4.6%+3.1%44257.15+1545.23+3.62%+2.26%+0.98%+0.85%
'26/11/1099.9+5.3+5.6%+8.88%42711.92+1050.22+2.52%+4.83%+3.08%+4.05%
'26/11/0994.6+4.3+4.76%+14.1%41661.7+1960.06+4.94%+10%-0.18%+4.06%
'26/11/0690.3-6.1-6.33%+6.85%39701.64-1873.08-4.51%+5.05%-1.82%+1.79%
'26/11/0596.4-8.1-7.75%-1.44%41574.72-1374.19-3.2%+1.69%-4.55%-3.13%
'26/11/04104.5-1-0.95%-2.37%42948.91-358.63-0.83%+0.85%-0.12%-3.22%
'26/11/03105.5-9-7.86%-10%43307.54-1612.6-3.59%-2.77%-4.27%-7.27%
'26/11/02114.5+0.5+0.44%-9.65%44920.14-291.69-0.65%-3.4%+1.09%-6.25%
'26/10/30114-8-6.56%-15.6%45211.83-1156.5-2.49%-5.81%-4.07%-9.77%
'26/10/29122-3-2.4%-17.6%46368.33-667.25-1.42%-7.14%-0.98%-10.5%
'26/10/28125+6+5.04%-13.4%47035.58+939.35+2.04%-5.25%+3%-8.19%
'26/10/27119-1.5-1.24%-14.5%46096.23+54.8+0.12%-5.14%-1.36%-9.38%
'26/10/22120.5-8-6.23%-19.8%46041.43-846.34-1.81%-6.85%-4.42%-13%
'26/10/21128.5+2.5+1.98%-18.3%46887.77+594.84+1.28%-5.65%+0.7%-12.6%
'26/10/20126-3.5-2.7%-20.5%46292.93-529.15-1.13%-6.72%-1.57%-13.7%
'26/10/19129.5-1.5-1.15%-21.4%46822.08-289.18-0.61%-7.29%-0.54%-14.1%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16131+1+0.77%-20.8%47111.26+141.39+0.3%-7.01%+0.47%-13.8%
'26/10/15130-11-7.8%-27%46969.87-1655.96-3.41%-10.2%-4.39%-16.8%
'26/10/14141+1+0.71%-26.4%48625.83+284.52+0.59%-9.65%+0.12%-16.8%
'26/10/13140-8.5-5.72%-30.6%48341.31-960.65-1.95%-11.4%-3.77%-19.2%
'26/10/12148.5-5.5-3.57%-33.1%49301.96-11.48-0.02%-11.4%-3.55%-21.7%
'26/10/08154+14+10%-26.4%49313.44-492.93-0.99%-12.3%+11%-14.1%
'26/10/07140+12.5+9.8%-19.2%49806.37-16.18-0.03%-12.3%+9.83%-6.88%
'26/10/06127.5-1.5-1.16%-20.2%49822.55+110.51+0.22%-12.1%-1.38%-8.01%
'26/10/05129+9+7.5%-14.2%49712.04+1236.3+2.55%-9.9%+4.95%-4.26%
'26/10/02120+5+4.35%-10.4%48475.74+122.25+0.25%-9.68%+4.1%-0.76%
'26/10/01115+0.5+0.44%-10%48353.49+413.36+0.86%-8.9%-0.42%-1.15%
'26/09/30114.5+4.5+4.09%-6.36%47940.13+308.17+0.65%-8.31%+3.44%+1.94%
'26/09/29110-0.5-0.45%-6.79%47631.96-392.64-0.82%-9.06%+0.37%+2.27%
'26/09/24110.5+1.5+1.38%-5.5%48024.6-132.69-0.28%-9.31%+1.66%+3.8%
'26/09/23109-1-0.91%-6.36%48157.29+357.12+0.75%-8.63%-1.66%+2.27%
'26/09/22110+0.5+0.46%-5.94%47800.17+81.33+0.17%-8.47%+0.29%+2.54%
'26/09/21109.5-1.5-1.35%-7.21%47718.84+538.09+1.14%-7.43%-2.49%+0.22%
'26/09/18111+3+2.78%-4.63%47180.75+892.75+1.93%-5.64%+0.85%+1.02%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17108+0.5+0.47%-4.19%46288+439.1+0.96%-4.74%-0.49%+0.56%
'26/09/16107.5+1.5+1.42%-2.83%45848.9+337.41+0.74%-4.03%+0.68%+1.2%
'26/09/15106+0.5+0.47%-2.37%45511.49-351.03-0.77%-4.77%+1.24%+2.4%
'26/09/14105.5-0.5-0.47%-2.83%45862.52-322.33-0.7%-5.43%+0.23%+2.6%
'26/09/11106-3.5-3.2%-5.94%46184.85-755.64-1.61%-6.96%-1.59%+1.02%
'26/09/10109.5-4-3.52%-9.25%46940.49-242.87-0.51%-7.44%-3.01%-1.82%
'26/09/09113.5+3.5+3.18%-6.36%47183.36+77.58+0.16%-7.28%+3.02%+0.92%
'26/09/08110-2.5-2.22%-8.44%47105.78-220.49-0.47%-7.71%-1.75%-0.73%
'26/09/07112.500%-8.44%47326.27+775.14+1.67%-6.18%-1.67%-2.27%
'26/09/04112.5+0.5+0.45%-8.04%46551.13+693.47+1.51%-4.76%-1.06%-3.28%
'26/09/03112-5-4.27%-12%45857.66-307.06-0.67%-5.39%-3.6%-6.57%
'26/09/02117-6-4.88%-16.3%46164.72-784-1.67%-6.97%-3.21%-9.29%
'26/09/01123+6.5+5.58%-11.6%46948.72+820.25+1.78%-5.32%+3.8%-6.27%
'26/08/31118+0.5+0.43%-11.1%46128.47-202.98-0.44%-5.73%+0.87%-5.33%
'26/08/28117.5-0.5-0.42%-11.4%46331.45+356.23+0.77%-5%-1.19%-6.44%
'26/08/27118+1+0.85%-10.7%45975.22+142.6+0.31%-4.71%+0.54%-5.98%
'26/08/26117+1.5+1.3%-9.52%45832.62+663.16+1.47%-3.31%-0.17%-6.22%
'26/08/25115.5+3.5+3.12%-6.7%45169.46+407.14+0.91%-2.43%+2.21%-4.27%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24112+1.5+1.36%-5.43%44762.32-461.97-1.02%-3.43%+2.38%-2%
'26/08/21110.5-4-3.49%-8.73%45224.29+290.55+0.65%-2.8%-4.14%-5.93%
'26/08/20114.5-1-0.87%-9.52%44933.74+214.39+0.48%-2.34%-1.35%-7.19%
'26/08/19115.5+0.5+0.43%-9.13%44719.35-589.33-1.3%-3.61%+1.73%-5.53%
'26/08/18115-5.5-4.56%-13.3%45308.68-548.59-1.2%-4.76%-3.36%-8.52%
'26/08/17120.5+6.5+5.7%-8.33%45857.27+46.26+0.1%-4.66%+5.6%-3.67%
'26/08/14114-3-2.56%-10.7%45811.01-210.47-0.46%-5.1%-2.1%-5.59%
'26/08/13117-2-1.68%-12.2%46021.48+503.41+1.11%-4.05%-2.79%-8.14%
'26/08/12119+2.5+2.15%-10.3%45518.07+397.35+0.88%-3.2%+1.27%-7.1%
'26/08/11116.5-1.5-1.27%-11.4%45120.72+191.96+0.43%-2.79%-1.7%-8.65%
'26/08/10118+6.5+5.83%-6.28%44928.76+702.85+1.59%-1.25%+4.24%-5.03%
'26/08/07111.5-12-9.72%-15.4%44225.91-170.79-0.38%-1.63%-9.34%-13.8%
'26/08/06123.5-0.5-0.4%-15.7%44396.7-214.9-0.48%-2.1%+0.08%-13.6%
'26/08/05124+1.5+1.22%-14.7%44611.6+1250.94+2.88%+0.73%-1.66%-15.4%
'26/08/04122.5+7+6.06%-9.52%43360.66-25.75-0.06%+0.67%+6.12%-10.2%
'26/08/03115.5+5.5+5%-5%43386.41+266.66+0.62%+1.29%+4.38%-6.29%
'26/07/31110+7+6.8%+1.46%43119.75+3186.45+7.98%+9.37%-1.18%-7.91%
'26/07/30103-3.5-3.29%-1.88%39933.3-105.88-0.26%+9.08%-3.03%-11%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29106.5-5.5-4.91%-6.7%40039.18-1564.18-3.76%+4.98%-1.15%-11.7%
'26/07/28112-9.5-7.82%-14%41603.36-2030.83-4.65%+0.09%-3.17%-14.1%
'26/07/27121.5+3+2.53%-11.8%43634.19-20.65-0.05%+0.05%+2.58%-11.9%
'26/07/24118.5-4.5-3.66%-15%43654.84-1195.97-2.67%-2.62%-0.99%-12.4%
'26/07/23123+0.5+0.41%-14.7%44850.81+25.03+0.06%-2.57%+0.35%-12.1%
'26/07/22122.5+3+2.51%-12.6%44825.78+592.91+1.34%-1.26%+1.17%-11.3%
'26/07/21119.5+4.5+3.91%-9.13%44232.87+1783.17+4.2%+2.89%-0.29%-12%
'26/07/20115-3.5-2.95%-11.8%42449.7-221.57-0.52%+2.35%-2.43%-14.2%
'26/07/17118.5-8.5-6.69%-17.7%42671.27-2953.71-6.47%-4.27%-0.22%-13.4%
'26/07/16127-5-3.79%-20.8%45624.98-6.61-0.01%-4.29%-3.78%-16.5%
'26/07/15132+3.5+2.72%-18.7%45631.59+893.64+2%-2.38%+0.72%-16.3%
'26/07/14128.5-6.5-4.81%-22.6%44737.95-642.57-1.42%-3.76%-3.39%-18.8%
'26/07/13135-1-0.74%-23.2%45380.52+25.91+0.06%-3.7%-0.8%-19.5%
'26/07/09136-3-2.16%-24.8%45354.61-379.8-0.83%-4.5%-1.33%-20.3%
'26/07/08139+3+2.21%-23.2%45734.41+255.3+0.56%-3.97%+1.65%-19.2%
'26/07/07136-8.5-5.88%-27.7%45479.11-1077.28-2.31%-6.19%-3.57%-21.5%
'26/07/06144.5+0.5+0.35%-27.4%46556.39-224.23-0.48%-6.64%+0.83%-20.8%
'26/07/03144-1-0.69%-27.9%46780.62+36.46+0.08%-6.57%-0.77%-21.4%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02145+1.5+1.05%-27.2%46744.16-274.83-0.58%-7.11%+1.63%-20.1%
'26/07/01143.5-6-4.01%-30.1%47018.99+893.08+1.94%-5.31%-5.95%-24.8%
'26/06/30149.5+7.5+5.28%-26.4%46125.91+1126.01+2.5%-2.94%+2.78%-23.5%
'26/06/29142+1+0.71%-25.9%44999.9+428.14+0.96%-2.01%-0.25%-23.9%
'26/06/26141-9.5-6.31%-30.6%44571.76-1683.5-3.64%-5.58%-2.67%-25%
'26/06/25150.5-4-2.59%-32.4%46255.26+211.66+0.46%-5.14%-3.05%-27.2%
'26/06/24154.5-5-3.13%-34.5%46043.6-1057.05-2.24%-7.27%-0.89%-27.2%
'26/06/23159.5-6-3.63%-36.9%47100.65-640.86-1.34%-8.52%-2.29%-28.3%
'26/06/22165.5-0.5-0.3%-37%47741.51+1276.31+2.75%-6%-3.05%-31%
'26/06/18166+3.5+2.15%-35.7%46465.2+587.81+1.28%-4.8%+0.87%-30.9%
'26/06/17162.5+2.5+1.56%-34.7%45877.39+68.2+0.15%-4.66%+1.41%-30%
'26/06/16160+4+2.56%-33%45809.19+412.2+0.91%-3.79%+1.65%-29.2%
'26/06/15156+5+3.31%-30.8%45396.99+1227.95+2.78%-1.12%+0.53%-29.7%
'26/06/12151+5.5+3.78%-28.2%44169.04+1019.58+2.36%+1.22%+1.42%-29.4%
'26/06/11145.5-1.5-1.02%-28.9%43149.46-76.08-0.18%+1.04%-0.84%-30%
'26/06/10147-7-4.55%-32.1%43225.54-1478.9-3.31%-2.3%-1.24%-29.8%
'26/06/09154+10+6.94%-27.4%44704.44+1201.66+2.76%+0.4%+4.18%-27.8%
'26/06/08144-12-7.69%-33%43502.78-1568.16-3.48%-3.1%-4.21%-29.9%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05156-3-1.89%-34.3%45070.94-606.52-1.33%-4.38%-0.56%-29.9%
'26/06/04159-5.5-3.34%-36.5%45677.46-781.7-1.68%-5.99%-1.66%-30.5%
'26/06/03164.5-3.5-2.08%-37.8%46459.16+901.85+1.98%-4.13%-4.06%-33.7%
'26/06/02168+2+1.2%-37%45557.31+219.4+0.48%-3.67%+0.72%-33.4%
'26/06/01166-3-1.78%-38.2%45337.91+604.97+1.35%-2.36%-3.13%-35.8%
'26/05/29169+3.5+2.11%-36.9%44732.94+1096.5+2.51%+0.09%-0.4%-36.9%
'26/05/28165.5-8-4.61%-39.8%43636.44-620.36-1.4%-1.31%-3.21%-38.5%
'26/05/27173.5-5.5-3.07%-41.6%44256.8+731.43+1.68%+0.34%-4.75%-42%
'26/05/26179+16+9.82%-35.9%43525.37-119.03-0.27%+0.07%+10.1%-36%
'26/05/25163+3.5+2.19%-34.5%43644.4+1376.43+3.26%+3.33%-1.07%-37.8%
'26/05/22159.5+10.5+7.05%-29.9%42267.97+899.76+2.18%+5.58%+4.87%-35.4%
'26/05/21149+4.5+3.11%-27.7%41368.21+1347.39+3.37%+9.13%-0.26%-36.8%
'26/05/20144.5+3+2.12%-26.1%40020.82-154.74-0.39%+8.71%+2.51%-34.9%
'26/05/19141.5-6-4.07%-29.2%40175.56-716.26-1.75%+6.81%-2.32%-36%
'26/05/18147.5-2.5-1.67%-30.3%40891.82-280.54-0.68%+6.08%-0.99%-36.4%
'26/05/15150-4-2.6%-32.1%41172.36-579.39-1.39%+4.61%-1.21%-36.7%
'26/05/14154-3-1.91%-33.4%41751.75+377.25+0.91%+5.56%-2.82%-39%
'26/05/13157-1-0.63%-33.9%41374.5-523.82-1.25%+4.24%+0.62%-38.1%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12158-4-2.47%-35.5%41898.32+108.26+0.26%+4.51%-2.73%-40%
'26/05/11162+2.5+1.57%-34.5%41790.06+186.12+0.45%+4.98%+1.12%-39.5%
'26/05/08159.5+4.5+2.9%-32.6%41603.94-329.84-0.79%+4.15%+3.69%-36.7%
'26/05/07155-1-0.64%-33%41933.78+794.93+1.93%+6.17%-2.57%-39.2%
'26/05/06156+2+1.3%-32.1%41138.85+369.56+0.91%+7.13%+0.39%-39.3%
'26/05/05154+3.5+2.33%-30.6%40769.29+64.15+0.16%+7.3%+2.17%-37.9%
'26/05/04150.5+6.5+4.51%-27.4%40705.14+1778.51+4.57%+12.2%-0.06%-39.6%
'26/04/30144+2+1.41%-26.4%38926.63-376.87-0.96%+11.1%+2.37%-37.5%
'26/04/29142-1.5-1.05%-27.2%39303.5-218.23-0.55%+10.5%-0.5%-37.7%
'26/04/28143.5+9.5+7.09%-22%39521.73-94.9-0.24%+10.2%+7.33%-32.3%
'26/04/27134-4-2.9%-24.3%39616.63+684.23+1.76%+12.2%-4.66%-36.5%
'26/04/24138+2.5+1.85%-22.9%38932.4+1218.25+3.23%+15.8%-1.38%-38.7%
'26/04/23135.5-14-9.36%-30.1%37714.15-164.32-0.43%+15.3%-8.93%-45.4%
'26/04/22149.5+3.5+2.4%-28.4%37878.47+273.36+0.73%+16.1%+1.67%-44.6%
'26/04/21146-4-2.67%-30.3%37605.11+646.31+1.75%+18.2%-4.42%-48.5%
'26/04/20150+1.5+1.01%-29.6%36958.8+154.46+0.42%+18.7%+0.59%-48.3%
'26/04/17148.5+7.5+5.32%-25.9%36804.34-327.68-0.88%+17.6%+6.2%-43.5%
'26/04/16141+7+5.22%-22%37132.02+409.88+1.12%+18.9%+4.1%-40.9%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15134-2-1.47%-23.2%36722.14+426.02+1.17%+20.3%-2.64%-43.5%
'26/04/14136-2.5-1.81%-24.5%36296.12+838.83+2.37%+23.2%-4.18%-47.7%
'26/04/13138.5-6-4.15%-27.7%35457.29+39.46+0.11%+23.3%-4.26%-51%
'26/04/10144.5+2+1.4%-26.7%35417.83+556.67+1.6%+25.3%-0.2%-51.9%
'26/04/09142.5-3-2.06%-28.2%34861.16+99.78+0.29%+25.6%-2.35%-53.8%
'26/04/08145.5+7.5+5.43%-24.3%34761.38+1531.56+4.61%+31.4%+0.82%-55.7%
'26/04/07138+12.5+9.96%-16.7%33229.82+657.39+2.02%+34.1%+7.94%-50.8%
'26/04/02125.5+2.5+2.03%-15%32572.43-602.39-1.82%+31.7%+3.85%-46.7%
'26/04/01123+5+4.24%-11.4%33174.82+1451.83+4.58%+37.7%-0.34%-49.1%
'26/03/31118-7.5-5.98%-16.7%31722.99-795.17-2.45%+34.3%-3.53%-51%
'26/03/30125.5-4-3.09%-19.3%32518.16-594.43-1.8%+31.9%-1.29%-51.2%
'26/03/27129.5+4.5+3.6%-16.4%33112.59-225.03-0.68%+31%+4.28%-47.4%
'26/03/26125-1.5-1.19%-17.4%33337.62-101.49-0.3%+30.6%-0.89%-48%
'26/03/25126.5+5.5+4.55%-13.6%33439.11+826.87+2.54%+33.9%+2.01%-47.6%
'26/03/24121-0.5-0.41%-14%32612.24-110.26-0.34%+33.5%-0.07%-47.5%
'26/03/23121.5-11-8.3%-21.1%32722.5-821.38-2.45%+30.2%-5.85%-51.3%
'26/03/20132.5-3-2.21%-22.9%33543.88-145.8-0.43%+29.6%-1.78%-52.5%
'26/03/19135.5+1+0.74%-22.3%33689.68-658.9-1.92%+27.2%+2.66%-49.5%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18134.5+5+3.86%-19.3%34348.58+512.01+1.51%+29.1%+2.35%-48.4%
'26/03/17129.5-3-2.26%-21.1%33836.57+494.06+1.48%+31%-3.74%-52.1%
'26/03/16132.5-4-2.93%-23.4%33342.51-57.81-0.17%+30.8%-2.76%-54.2%
'26/03/13136.5+2+1.49%-22.3%33400.32-181.54-0.54%+30.1%+2.03%-52.4%
'26/03/12134.5-2.5-1.82%-23.7%33581.86-532.33-1.56%+28%-0.26%-51.7%
'26/03/11137+8+6.2%-19%34114.19+1342.32+4.1%+33.3%+2.1%-52.3%
'26/03/10129+3+2.38%-17.1%32771.87+661.45+2.06%+36%+0.32%-53.1%
'26/03/0912600%-17.1%32110.42-1489.12-4.43%+30%+4.43%-47.1%
'26/03/06126+1+0.8%-16.4%33599.54-73.4-0.22%+29.7%+1.02%-46.1%
'26/03/05125-1.5-1.19%-17.4%33672.94+844.06+2.57%+33%-3.76%-50.4%
'26/03/04126.5-10.5-7.66%-23.7%32828.88-1494.77-4.35%+27.2%-3.31%-51%
'26/03/03137+11+8.73%-17.1%34323.65-771.44-2.2%+24.4%+10.9%-41.5%
'26/03/02126+3+2.44%-15%35095.09-319.4-0.9%+23.3%+3.34%-38.4%
'26/02/26123+2.5+2.07%-13.3%35414.49+1.420%+23.3%+2.07%-36.6%
'26/02/25120.5-3-2.43%-15.4%35413.07+712.25+2.05%+25.9%-4.48%-41.2%
'26/02/24123.5+9+7.86%-8.73%34700.82+927.56+2.75%+29.3%+5.11%-38.1%
'26/02/23114.5+3.5+3.15%-5.86%33773.26+167.55+0.5%+30%+2.65%-35.8%
'26/02/11111-5-4.31%-9.91%33605.71+532.74+1.61%+32.1%-5.92%-42%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10116+0.5+0.43%-9.52%33072.97+668.35+2.06%+34.8%-1.63%-44.3%
'26/02/09115.5+4+3.59%-6.28%32404.62+621.7+1.96%+37.4%+1.63%-43.7%
'26/02/06111.5-5-4.29%-10.3%31782.92-18.35-0.06%+37.3%-4.23%-47.6%
'26/02/05116.5+1+0.87%-9.52%31801.27-488.54-1.51%+35.3%+2.38%-44.8%
'26/02/04115.5+7.5+6.94%-3.24%32289.81+94.45+0.29%+35.7%+6.65%-38.9%
'26/02/03108+4.5+4.35%+0.97%32195.36+571.33+1.81%+38.1%+2.54%-37.1%
'26/02/02103.5-8.5-7.59%-6.7%31624.03-439.72-1.37%+36.2%-6.22%-42.9%
'26/01/30112-5-4.27%-10.7%32063.75-472.52-1.45%+34.2%-2.82%-44.9%
'26/01/29117-6.5-5.26%-15.4%32536.27-267.55-0.82%+33.1%-4.44%-48.5%
'26/01/28123.5-1-0.8%-16.1%32803.82+485.9+1.5%+35.1%-2.3%-51.2%
'26/01/27124.5+1.5+1.22%-15%32317.92+253.4+0.79%+36.2%+0.43%-51.3%
'26/01/26123-2.5-1.99%-16.7%32064.52+103.01+0.32%+36.6%-2.31%-53.4%
'26/01/23125.500%-16.7%31961.51+215.43+0.68%+37.6%-0.68%-54.3%
'26/01/22125.5+1.5+1.21%-15.7%31746.08+499.71+1.6%+39.8%-0.39%-55.5%
'26/01/21124+2.5+2.06%-14%31246.37-513.62-1.62%+37.5%+3.68%-51.5%
'26/01/20121.5+11+9.95%-5.43%31759.99+120.7+0.38%+38%+9.57%-43.5%
'26/01/19110.5-1.5-1.34%-6.7%31639.29+230.59+0.73%+39.1%-2.07%-45.8%
'26/01/16112-1.5-1.32%-7.93%31408.7+598.12+1.94%+41.8%-3.26%-49.7%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15113.5+0.5+0.44%-7.52%30810.58-131.2-0.42%+41.2%+0.86%-48.7%
'26/01/14113-0.5-0.44%-7.93%30941.78+234.56+0.76%+42.2%-1.2%-50.2%
'26/01/13113.5-1.5-1.3%-9.13%30707.22+139.93+0.46%+42.9%-1.76%-52%
'26/01/12115+4+3.6%-5.86%30567.29+278.33+0.92%+44.2%+2.68%-50.1%
'26/01/09111+1+0.91%-5%30288.96-71.59-0.24%+43.9%+1.15%-48.9%
'26/01/08110+1+0.92%-4.13%30360.55-74.92-0.25%+43.5%+1.17%-47.6%
'26/01/07109+3+2.83%-1.42%30435.47-140.83-0.46%+42.8%+3.29%-44.3%
'26/01/06106+2+1.92%+0.48%30576.3+471.26+1.57%+45.1%+0.35%-44.6%
'26/01/05104-1.5-1.42%-0.95%30105.04+755.23+2.57%+48.8%-3.99%-49.8%
'26/01/02105.5-1-0.94%-1.88%29349.81+386.21+1.33%+50.8%-2.27%-52.7%
'25/12/31106.5-1-0.93%-2.79%28963.6+256.47+0.89%+52.1%-1.82%-54.9%
'25/12/30107.5-0.5-0.46%-3.24%28707.13-103.76-0.36%+51.6%-0.1%-54.8%
'25/12/29108-5.5-4.85%-7.93%28810.89+254.87+0.89%+52.9%-5.74%-60.9%
'25/12/26113.5-1.5-1.3%-9.13%28556.02+184.04+0.65%+53.9%-1.95%-63.1%
'25/12/2411500%-9.13%28371.98+61.51+0.22%+54.3%-0.22%-63.4%
'25/12/23115+1.5+1.32%-7.93%28310.47+160.83+0.57%+55.2%+0.75%-63.1%
'25/12/22113.5+10+9.66%+0.97%28149.64+453.29+1.64%+57.7%+8.02%-56.7%
'25/12/19103.5+2.5+2.48%+3.47%27696.35+227.82+0.83%+59%+1.65%-55.5%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18101-2.5-2.42%+0.97%27468.53-56.64-0.21%+58.7%-2.21%-57.7%
'25/12/17103.500%+0.97%27525.17-11.49-0.04%+58.6%+0.04%-57.6%
'25/12/16103.5-1.5-1.43%-0.48%27536.66-330.28-1.19%+56.7%-0.24%-57.2%
'25/12/15105+2.5+2.44%+1.95%27866.94-331.08-1.17%+54.9%+3.61%-52.9%
'25/12/12102.5-1.5-1.44%+0.48%28198.02+173.27+0.62%+55.8%-2.06%-55.4%
'25/12/11104-1-0.95%-0.48%28024.75-375.98-1.32%+53.8%+0.37%-54.3%
'25/12/10105-4.5-4.11%-4.57%28400.73+218.13+0.77%+55%-4.88%-59.5%
'25/12/09109.5+3+2.82%-1.88%28182.6-121.18-0.43%+54.3%+3.25%-56.2%
'25/12/08106.5+0.5+0.47%-1.42%28303.78+322.89+1.15%+56.1%-0.68%-57.5%
'25/12/05106+0.5+0.47%-0.95%27980.89+185.18+0.67%+57.1%-0.2%-58.1%
'25/12/04105.500%-0.95%27795.71+2.67+0.01%+57.1%-0.01%-58.1%
'25/12/03105.5+0.5+0.48%-0.48%27793.04+228.77+0.83%+58.4%-0.35%-58.9%
'25/12/02105+1.5+1.45%+0.97%27564.27+221.74+0.81%+59.7%+0.64%-58.8%
'25/12/01103.500%+0.97%27342.53-283.95-1.03%+58.1%+1.03%-57.1%
'25/11/28103.5+5.5+5.61%+6.63%27626.48+71.95+0.26%+58.5%+5.35%-51.9%
'25/11/2798-2.5-2.49%+3.98%27554.53+144.99+0.53%+59.3%-3.02%-55.4%
'25/11/26100.5+1.2+1.21%+5.24%27409.54+497.37+1.85%+62.3%-0.64%-57.1%
'25/11/2599.3+2.9+3.01%+8.4%26912.17+407.93+1.54%+64.8%+1.47%-56.4%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2496.4+2.8+2.99%+11.6%26504.24+69.3+0.26%+65.2%+2.73%-53.6%
'25/11/2193.6-10.4-10%+0.48%26434.94-991.42-3.61%+59.2%-6.39%-58.8%
'25/11/2010400%+0.48%27426.36+846.24+3.18%+64.3%-3.18%-63.8%
'25/11/19104-1.5-1.42%-0.95%26580.12-176-0.66%+63.2%-0.76%-64.2%
'25/11/18105.5-4.5-4.09%-5%26756.12-691.19-2.52%+59.1%-1.57%-64.1%
'25/11/17110+4+3.77%-1.42%27447.31+49.81+0.18%+59.4%+3.59%-60.8%