≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8070 長華* / K線比較(日)

8070 長華*

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.847.4+1.4+2.95%3.27%47.64947.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,4851.69億2,7441.27張/筆48.461.1827.57-2.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5277,359萬1,1691.31張/筆48.2-0.6 (-1.25%)

連續漲跌: 首日上漲  ( +1.4元 / +2.95%)

財報評分: 最新47分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 生產需求走緩 台虹10月營收下滑至7.93億元呈月年雙減 (Anue鉅亨 11/05 19:22)

• 長華*董事會決議2026年上半年度股利分派 (公告訊息 11/05 16:22)

• 長華*董事會決議訂定2026年上半年度盈餘之除息基準日 (公告訊息 11/05 16:17)

• 長華*董事會通過2026年第3季度合併財務報告 (公告訊息 11/05 16:16)

• 台虹財報出爐 前三季稅後純益6.15億元年增79.93% EPS2.33元 (Anue鉅亨 10/28 21:10)

• 更正長華*2026年7月關係人交易申報資訊 (公告訊息 09/23 16:58)

• 長華*累積處分同一有價證券達新台幣3億元以上 (公告訊息 09/09 17:55)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1348.8+1.4+2.95%+2.95%43675.12+583.25+1.35%+1.35%+1.6%+1.6%
'26/11/1247.4-0.6-1.25%+1.67%43091.87-1165.28-2.63%-1.32%+1.38%+2.98%
'26/11/1148+1.45+3.11%+4.83%44257.15+1545.23+3.62%+2.26%-0.51%+2.58%
'26/11/1046.55-0.15-0.32%+4.5%42711.92+1050.22+2.52%+4.83%-2.84%-0.34%
'26/11/0946.7+2.75+6.26%+11%41661.7+1960.06+4.94%+10%+1.32%+1.03%
'26/11/0643.95-1.85-4.04%+6.55%39701.64-1873.08-4.51%+5.05%+0.47%+1.5%
'26/11/0545.8-1.35-2.86%+3.5%41574.72-1374.19-3.2%+1.69%+0.34%+1.81%
'26/11/0447.15+1.15+2.5%+6.09%42948.91-358.63-0.83%+0.85%+3.33%+5.24%
'26/11/0346-2.05-4.27%+1.56%43307.54-1612.6-3.59%-2.77%-0.68%+4.33%
'26/11/0248.05-0.1-0.21%+1.35%44920.14-291.69-0.65%-3.4%+0.44%+4.75%
'26/10/3048.15-2.55-5.03%-3.75%45211.83-1156.5-2.49%-5.81%-2.54%+2.06%
'26/10/2950.7-0.6-1.17%-4.87%46368.33-667.25-1.42%-7.14%+0.25%+2.27%
'26/10/2851.3+1.4+2.81%-2.2%47035.58+939.35+2.04%-5.25%+0.77%+3.05%
'26/10/2749.9+0.75+1.53%-0.71%46096.23+54.8+0.12%-5.14%+1.41%+4.43%
'26/10/2249.15-1.45-2.87%-3.56%46041.43-846.34-1.81%-6.85%-1.06%+3.29%
'26/10/2150.6+0.5+1%-2.59%46887.77+594.84+1.28%-5.65%-0.28%+3.06%
'26/10/2050.1-1.1-2.15%-4.69%46292.93-529.15-1.13%-6.72%-1.02%+2.03%
'26/10/1951.2-1-1.92%-6.51%46822.08-289.18-0.61%-7.29%-1.31%+0.78%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1652.2+0.7+1.36%-5.24%47111.26+141.39+0.3%-7.01%+1.06%+1.77%
'26/10/1551.5-0.7-1.34%-6.51%46969.87-1655.96-3.41%-10.2%+2.07%+3.67%
'26/10/1452.200%-6.51%48625.83+284.52+0.59%-9.65%-0.59%+3.14%
'26/10/1352.200%-6.51%48341.31-960.65-1.95%-11.4%+1.95%+4.9%
'26/10/1252.2+1.7+3.37%-3.37%49301.96-11.48-0.02%-11.4%+3.39%+8.07%
'26/10/0850.5-1-1.94%-5.24%49313.44-492.93-0.99%-12.3%-0.95%+7.07%
'26/10/0751.5+0.5+0.98%-4.31%49806.37-16.18-0.03%-12.3%+1.01%+8.02%
'26/10/0651-0.7-1.35%-5.61%49822.55+110.51+0.22%-12.1%-1.57%+6.53%
'26/10/0551.7+1+1.97%-3.75%49712.04+1236.3+2.55%-9.9%-0.58%+6.16%
'26/10/0250.7+0.5+1%-2.79%48475.74+122.25+0.25%-9.68%+0.75%+6.89%
'26/10/0150.200%-2.79%48353.49+413.36+0.86%-8.9%-0.86%+6.11%
'26/09/3050.2+0.5+1.01%-1.81%47940.13+308.17+0.65%-8.31%+0.36%+6.5%
'26/09/2949.700%-1.81%47631.96-392.64-0.82%-9.06%+0.82%+7.25%
'26/09/2449.7+0.15+0.3%-1.51%48024.6-132.69-0.28%-9.31%+0.58%+7.79%
'26/09/2349.55-0.35-0.7%-2.2%48157.29+357.12+0.75%-8.63%-1.45%+6.43%
'26/09/2249.900%-2.2%47800.17+81.33+0.17%-8.47%-0.17%+6.27%
'26/09/2149.9-0.8-1.58%-3.75%47718.84+538.09+1.14%-7.43%-2.72%+3.68%
'26/09/1850.7+0.6+1.2%-2.59%47180.75+892.75+1.93%-5.64%-0.73%+3.05%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1750.1+0.85+1.73%-0.91%46288+439.1+0.96%-4.74%+0.77%+3.83%
'26/09/1649.25-0.2-0.4%-1.31%45848.9+337.41+0.74%-4.03%-1.14%+2.72%
'26/09/1549.45-0.75-1.49%-2.79%45511.49-351.03-0.77%-4.77%-0.72%+1.98%
'26/09/1450.2+1.2+2.45%-0.41%45862.52-322.33-0.7%-5.43%+3.15%+5.03%
'26/09/1149-0.45-0.91%-1.31%46184.85-755.64-1.61%-6.96%+0.7%+5.64%
'26/09/1049.45-0.4-0.8%-2.11%46940.49-242.87-0.51%-7.44%-0.29%+5.33%
'26/09/0949.85-0.15-0.3%-2.4%47183.36+77.58+0.16%-7.28%-0.46%+4.88%
'26/09/0850+0.1+0.2%-2.2%47105.78-220.49-0.47%-7.71%+0.67%+5.51%
'26/09/0749.9-0.6-1.19%-3.37%47326.27+775.14+1.67%-6.18%-2.86%+2.81%
'26/09/0450.5+1.3+2.64%-0.81%46551.13+693.47+1.51%-4.76%+1.13%+3.95%
'26/09/0349.2-1.4-2.77%-3.56%45857.66-307.06-0.67%-5.39%-2.1%+1.84%
'26/09/0250.6+0.3+0.6%-2.98%46164.72-784-1.67%-6.97%+2.27%+3.99%
'26/09/0150.3+0.1+0.2%-2.79%46948.72+820.25+1.78%-5.32%-1.58%+2.53%
'26/08/3150.2-1.2-2.33%-5.06%46128.47-202.98-0.44%-5.73%-1.89%+0.67%
'26/08/2851.4+0.7+1.38%-3.75%46331.45+356.23+0.77%-5%+0.61%+1.26%
'26/08/2750.7-0.6-1.17%-4.87%45975.22+142.6+0.31%-4.71%-1.48%-0.17%
'26/08/2651.3+2+4.06%-1.01%45832.62+663.16+1.47%-3.31%+2.59%+2.29%
'26/08/2549.3+0.3+0.61%-0.41%45169.46+407.14+0.91%-2.43%-0.3%+2.02%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2449+0.2+0.41%0%44762.32-461.97-1.02%-3.43%+1.43%+3.43%
'26/08/2148.8-1.4-2.79%-2.79%45224.29+290.55+0.65%-2.8%-3.44%+0.01%
'26/08/2050.2-0.8-1.57%-4.31%44933.74+214.39+0.48%-2.34%-2.05%-1.98%
'26/08/1951-3.4-6.25%-10.3%44719.35-589.33-1.3%-3.61%-4.95%-6.69%
'26/08/1854.4+4.9+9.9%-1.41%45308.68-548.59-1.2%-4.76%+11.1%+3.34%
'26/08/1749.5-0.15-0.3%-1.71%45857.27+46.26+0.1%-4.66%-0.4%+2.95%
'26/08/1449.65+0.7+1.43%-0.31%45811.01-210.47-0.46%-5.1%+1.89%+4.79%
'26/08/1348.95+0.25+0.51%+0.21%46021.48+503.41+1.11%-4.05%-0.6%+4.25%
'26/08/1248.7+0.15+0.31%+0.51%45518.07+397.35+0.88%-3.2%-0.57%+3.72%
'26/08/1148.55-0.25-0.51%0%45120.72+191.96+0.43%-2.79%-0.94%+2.79%
'26/08/1048.8+1.45+3.06%+3.06%44928.76+702.85+1.59%-1.25%+1.47%+4.31%
'26/08/0747.35+0.1+0.21%+3.28%44225.91-170.79-0.38%-1.63%+0.59%+4.91%
'26/08/0647.2500%+3.28%44396.7-214.9-0.48%-2.1%+0.48%+5.38%
'26/08/0547.25+0.35+0.75%+4.05%44611.6+1250.94+2.88%+0.73%-2.13%+3.33%
'26/08/0446.9-0.1-0.21%+3.83%43360.66-25.75-0.06%+0.67%-0.15%+3.16%
'26/08/0347+1.35+2.96%+6.9%43386.41+266.66+0.62%+1.29%+2.34%+5.61%
'26/07/3145.65+4.1+9.87%+17.4%43119.75+3186.45+7.98%+9.37%+1.89%+8.08%
'26/07/3041.55-0.5-1.19%+16.1%39933.3-105.88-0.26%+9.08%-0.93%+6.97%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2942.05-2.3-5.19%+10%40039.18-1564.18-3.76%+4.98%-1.43%+5.05%
'26/07/2844.35-2.75-5.84%+3.61%41603.36-2030.83-4.65%+0.09%-1.19%+3.52%
'26/07/2747.1-0.6-1.26%+2.31%43634.19-20.65-0.05%+0.05%-1.21%+2.26%
'26/07/2447.7-0.6-1.24%+1.04%43654.84-1195.97-2.67%-2.62%+1.43%+3.66%
'26/07/2348.3-0.7-1.43%-0.41%44850.81+25.03+0.06%-2.57%-1.49%+2.16%
'26/07/2249+1.65+3.48%+3.06%44825.78+592.91+1.34%-1.26%+2.14%+4.32%
'26/07/2147.35+0.65+1.39%+4.5%44232.87+1783.17+4.2%+2.89%-2.81%+1.61%
'26/07/2046.7-1.4-2.91%+1.46%42449.7-221.57-0.52%+2.35%-2.39%-0.9%
'26/07/1748.1-3.1-6.05%-4.69%42671.27-2953.71-6.47%-4.27%+0.42%-0.41%
'26/07/1651.2-1.2-2.29%-6.87%45624.98-6.61-0.01%-4.29%-2.28%-2.58%
'26/07/1552.4+2.2+4.38%-2.79%45631.59+893.64+2%-2.38%+2.38%-0.41%
'26/07/1450.2-2.2-4.2%-6.87%44737.95-642.57-1.42%-3.76%-2.78%-3.11%
'26/07/1352.4-0.3-0.57%-7.4%45380.52+25.91+0.06%-3.7%-0.63%-3.7%
'26/07/0952.7-0.6-1.13%-8.44%45354.61-379.8-0.83%-4.5%-0.3%-3.94%
'26/07/0853.3-1.9-3.44%-11.6%45734.41+255.3+0.56%-3.97%-4%-7.63%
'26/07/0755.2-2-3.5%-14.7%45479.11-1077.28-2.31%-6.19%-1.19%-8.5%
'26/07/0657.2+1.2+2.14%-12.9%46556.39-224.23-0.48%-6.64%+2.62%-6.22%
'26/07/0356-0.5-0.88%-13.6%46780.62+36.46+0.08%-6.57%-0.96%-7.06%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0256.5+3.1+5.81%-8.61%46744.16-274.83-0.58%-7.11%+6.39%-1.5%
'26/07/0153.4-0.2-0.37%-8.96%47018.99+893.08+1.94%-5.31%-2.31%-3.64%
'26/06/3053.6+0.6+1.13%-7.92%46125.91+1126.01+2.5%-2.94%-1.37%-4.98%
'26/06/2953-0.7-1.3%-9.12%44999.9+428.14+0.96%-2.01%-2.26%-7.11%
'26/06/2653.7-2.8-4.96%-13.6%44571.76-1683.5-3.64%-5.58%-1.32%-8.05%
'26/06/2556.5-1.3-2.25%-15.6%46255.26+211.66+0.46%-5.14%-2.71%-10.4%
'26/06/2457.8-0.8-1.37%-16.7%46043.6-1057.05-2.24%-7.27%+0.87%-9.45%
'26/06/2358.6+1.7+2.99%-14.2%47100.65-640.86-1.34%-8.52%+4.33%-5.72%
'26/06/2256.9+1.9+3.45%-11.3%47741.51+1276.31+2.75%-6%+0.7%-5.27%
'26/06/1855+0.4+0.73%-10.6%46465.2+587.81+1.28%-4.8%-0.55%-5.82%
'26/06/1754.6+0.8+1.49%-9.29%45877.39+68.2+0.15%-4.66%+1.34%-4.64%
'26/06/1655.8-1.2-2.11%-10.9%45809.19+412.2+0.91%-3.79%-3.02%-7.08%
'26/06/1557-0.3-0.52%-11.3%45396.99+1227.95+2.78%-1.12%-3.3%-10.2%
'26/06/1257.3-1.5-2.55%-13.6%44169.04+1019.58+2.36%+1.22%-4.91%-14.8%
'26/06/1158.8+1.2+2.08%-11.8%43149.46-76.08-0.18%+1.04%+2.26%-12.8%
'26/06/1057.6-1.8-3.03%-14.5%43225.54-1478.9-3.31%-2.3%+0.28%-12.2%
'26/06/0959.4+0.1+0.17%-14.3%44704.44+1201.66+2.76%+0.4%-2.59%-14.7%
'26/06/0859.3-3.4-5.42%-19%43502.78-1568.16-3.48%-3.1%-1.94%-15.9%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0562.7-2.6-3.98%-22.2%45070.94-606.52-1.33%-4.38%-2.65%-17.8%
'26/06/0465.3+5.3+8.83%-15.3%45677.46-781.7-1.68%-5.99%+10.5%-9.34%
'26/06/0360+2+3.45%-12.4%46459.16+901.85+1.98%-4.13%+1.47%-8.28%
'26/06/0258+5.2+9.85%-3.79%45557.31+219.4+0.48%-3.67%+9.37%-0.12%
'26/06/0152.8+0.3+0.57%-3.24%45337.91+604.97+1.35%-2.36%-0.78%-0.87%
'26/05/2952.5+1.6+3.14%-0.2%44732.94+1096.5+2.51%+0.09%+0.63%-0.29%
'26/05/2850.9+0.6+1.19%+0.99%43636.44-620.36-1.4%-1.31%+2.59%+2.31%
'26/05/2750.3+0.75+1.51%+2.52%44256.8+731.43+1.68%+0.34%-0.17%+2.18%
'26/05/2649.55+3.2+6.9%+9.6%43525.37-119.03-0.27%+0.07%+7.17%+9.53%
'26/05/2546.35+1.45+3.23%+13.1%43644.4+1376.43+3.26%+3.33%-0.03%+9.81%
'26/05/2244.9+0.75+1.7%+15.1%42267.97+899.76+2.18%+5.58%-0.48%+9.49%
'26/05/2144.15+1.35+3.15%+18.7%41368.21+1347.39+3.37%+9.13%-0.22%+9.56%
'26/05/2042.8+0.15+0.35%+19.1%40020.82-154.74-0.39%+8.71%+0.74%+10.4%
'26/05/1942.65-0.9-2.07%+16.6%40175.56-716.26-1.75%+6.81%-0.32%+9.84%
'26/05/1843.55-1.6-3.54%+12.5%40891.82-280.54-0.68%+6.08%-2.86%+6.44%
'26/05/1545.15-0.45-0.99%+11.4%41172.36-579.39-1.39%+4.61%+0.4%+6.8%
'26/05/1445.6-0.7-1.51%+9.72%41751.75+377.25+0.91%+5.56%-2.42%+4.16%
'26/05/1346.3-1.3-2.73%+6.72%41374.5-523.82-1.25%+4.24%-1.48%+2.48%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1247.6-0.65-1.35%+5.28%41898.32+108.26+0.26%+4.51%-1.61%+0.77%
'26/05/1148.25+0.05+0.1%+5.39%41790.06+186.12+0.45%+4.98%-0.35%+0.42%
'26/05/0848.2-0.25-0.52%+4.85%41603.94-329.84-0.79%+4.15%+0.27%+0.7%
'26/05/0748.45-0.4-0.82%+3.99%41933.78+794.93+1.93%+6.17%-2.75%-2.17%
'26/05/0648.85-0.25-0.51%+3.46%41138.85+369.56+0.91%+7.13%-1.42%-3.67%
'26/05/0549.1+0.6+1.24%+4.74%40769.29+64.15+0.16%+7.3%+1.08%-2.55%
'26/05/0448.5+0.55+1.15%+5.94%40705.14+1778.51+4.57%+12.2%-3.42%-6.25%
'26/04/3047.95+1.1+2.35%+8.43%38926.63-376.87-0.96%+11.1%+3.31%-2.69%
'26/04/2946.85+0.25+0.54%+9.01%39303.5-218.23-0.55%+10.5%+1.09%-1.5%
'26/04/2846.6-0.25-0.53%+8.43%39521.73-94.9-0.24%+10.2%-0.29%-1.81%
'26/04/2746.8500%+8.43%39616.63+684.23+1.76%+12.2%-1.76%-3.75%
'26/04/2446.85-0.35-0.74%+7.63%38932.4+1218.25+3.23%+15.8%-3.97%-8.18%
'26/04/2347.2-2.25-4.55%+2.73%37714.15-164.32-0.43%+15.3%-4.12%-12.6%
'26/04/2249.45+1.4+2.91%+5.72%37878.47+273.36+0.73%+16.1%+2.18%-10.4%
'26/04/2148.05-0.45-0.93%+4.74%37605.11+646.31+1.75%+18.2%-2.68%-13.4%
'26/04/2048.5+0.2+0.41%+5.18%36958.8+154.46+0.42%+18.7%-0.01%-13.5%
'26/04/1748.3+1.9+4.09%+9.48%36804.34-327.68-0.88%+17.6%+4.97%-8.14%
'26/04/1646.4-0.7-1.49%+7.86%37132.02+409.88+1.12%+18.9%-2.61%-11.1%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1547.1-0.9-1.88%+5.83%36722.14+426.02+1.17%+20.3%-3.05%-14.5%
'26/04/1448+0.3+0.63%+6.5%36296.12+838.83+2.37%+23.2%-1.74%-16.7%
'26/04/1347.7+0.1+0.21%+6.72%35457.29+39.46+0.11%+23.3%+0.1%-16.6%
'26/04/1047.6+0.75+1.6%+8.43%35417.83+556.67+1.6%+25.3%0%-16.9%
'26/04/0946.85+2.6+5.88%+14.8%34861.16+99.78+0.29%+25.6%+5.59%-10.8%
'26/04/0844.25+0.95+2.19%+17.3%34761.38+1531.56+4.61%+31.4%-2.42%-14.1%
'26/04/0743.3+0.3+0.7%+18.1%33229.82+657.39+2.02%+34.1%-1.32%-15.9%
'26/04/0243-0.35-0.81%+17.2%32572.43-602.39-1.82%+31.7%+1.01%-14.5%
'26/04/0143.35+0.8+1.88%+19.4%33174.82+1451.83+4.58%+37.7%-2.7%-18.3%
'26/03/3142.55-2.35-5.23%+13.1%31722.99-795.17-2.45%+34.3%-2.78%-21.2%
'26/03/3044.9-0.95-2.07%+10.8%32518.16-594.43-1.8%+31.9%-0.27%-21.1%
'26/03/2745.85+0.95+2.12%+13.1%33112.59-225.03-0.68%+31%+2.8%-17.9%
'26/03/2644.9-0.85-1.86%+11%33337.62-101.49-0.3%+30.6%-1.56%-19.6%
'26/03/2545.75+1.05+2.35%+13.6%33439.11+826.87+2.54%+33.9%-0.19%-20.3%
'26/03/2444.7+1.3+3%+17.1%32612.24-110.26-0.34%+33.5%+3.34%-16.4%
'26/03/2343.4+0.1+0.23%+17.3%32722.5-821.38-2.45%+30.2%+2.68%-12.9%
'26/03/2043.3-0.35-0.8%+16.4%33543.88-145.8-0.43%+29.6%-0.37%-13.3%
'26/03/1943.65-0.35-0.8%+15.5%33689.68-658.9-1.92%+27.2%+1.12%-11.7%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1844+0.55+1.27%+16.9%34348.58+512.01+1.51%+29.1%-0.24%-12.2%
'26/03/1743.45-0.25-0.57%+16.2%33836.57+494.06+1.48%+31%-2.05%-14.7%
'26/03/1643.7-0.05-0.11%+16.1%33342.51-57.81-0.17%+30.8%+0.06%-14.6%
'26/03/1343.75+0.1+0.23%+16.4%33400.32-181.54-0.54%+30.1%+0.77%-13.7%
'26/03/1243.65+0.5+1.16%+17.7%33581.86-532.33-1.56%+28%+2.72%-10.3%
'26/03/1143.15+1.65+3.98%+22.4%34114.19+1342.32+4.1%+33.3%-0.12%-10.9%
'26/03/1041.5+0.05+0.12%+22.6%32771.87+661.45+2.06%+36%-1.94%-13.5%
'26/03/0941.45-1.6-3.72%+18%32110.42-1489.12-4.43%+30%+0.71%-12%
'26/03/0643.05+0.55+1.29%+19.5%33599.54-73.4-0.22%+29.7%+1.51%-10.2%
'26/03/0542.5+2.8+7.05%+28%33672.94+844.06+2.57%+33%+4.48%-5.08%
'26/03/0439.7-2-4.8%+21.8%32828.88-1494.77-4.35%+27.2%-0.45%-5.42%
'26/03/0341.7-0.9-2.11%+19.2%34323.65-771.44-2.2%+24.4%+0.09%-5.2%
'26/03/0242.6-0.8-1.84%+17.1%35095.09-319.4-0.9%+23.3%-0.94%-6.27%
'26/02/2643.4+0.35+0.81%+18%35414.49+1.420%+23.3%+0.81%-5.33%
'26/02/2543.05-0.4-0.92%+16.9%35413.07+712.25+2.05%+25.9%-2.97%-8.95%
'26/02/2443.45+0.1+0.23%+17.2%34700.82+927.56+2.75%+29.3%-2.52%-12.1%
'26/02/2343.35+0.45+1.05%+18.4%33773.26+167.55+0.5%+30%+0.55%-11.5%
'26/02/1142.9-0.1-0.23%+18.1%33605.71+532.74+1.61%+32.1%-1.84%-13.9%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1043-0.25-0.58%+17.5%33072.97+668.35+2.06%+34.8%-2.64%-17.3%
'26/02/0943.25+0.3+0.7%+18.3%32404.62+621.7+1.96%+37.4%-1.26%-19.1%
'26/02/0642.95-1.55-3.48%+14.2%31782.92-18.35-0.06%+37.3%-3.42%-23.2%
'26/02/0544.5-1.7-3.68%+9.96%31801.27-488.54-1.51%+35.3%-2.17%-25.3%
'26/02/0446.2-0.1-0.22%+9.72%32289.81+94.45+0.29%+35.7%-0.51%-25.9%
'26/02/0346.3+0.05+0.11%+9.84%32195.36+571.33+1.81%+38.1%-1.7%-28.3%
'26/02/0246.25+0.05+0.11%+9.96%31624.03-439.72-1.37%+36.2%+1.48%-26.3%
'26/01/3046.2-1.05-2.22%+7.51%32063.75-472.52-1.45%+34.2%-0.77%-26.7%
'26/01/2947.25-2.2-4.45%+2.73%32536.27-267.55-0.82%+33.1%-3.63%-30.4%
'26/01/2849.45+0.7+1.44%+4.21%32803.82+485.9+1.5%+35.1%-0.06%-30.9%
'26/01/2748.75-0.1-0.2%+3.99%32317.92+253.4+0.79%+36.2%-0.99%-32.2%
'26/01/2648.85-0.5-1.01%+2.94%32064.52+103.01+0.32%+36.6%-1.33%-33.7%
'26/01/2349.35+0.8+1.65%+4.63%31961.51+215.43+0.68%+37.6%+0.97%-32.9%
'26/01/2248.55+1.3+2.75%+7.51%31746.08+499.71+1.6%+39.8%+1.15%-32.3%
'26/01/2147.25-0.8-1.66%+5.72%31246.37-513.62-1.62%+37.5%-0.04%-31.8%
'26/01/2048.05+1.1+2.34%+8.2%31759.99+120.7+0.38%+38%+1.96%-29.8%
'26/01/1946.95+0.8+1.73%+10.1%31639.29+230.59+0.73%+39.1%+1%-29%
'26/01/1646.15-0.55-1.18%+8.78%31408.7+598.12+1.94%+41.8%-3.12%-33%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1546.7-0.8-1.68%+6.95%30810.58-131.2-0.42%+41.2%-1.26%-34.2%
'26/01/1447.5+0.8+1.71%+8.78%30941.78+234.56+0.76%+42.2%+0.95%-33.5%
'26/01/1346.7-0.45-0.95%+7.74%30707.22+139.93+0.46%+42.9%-1.41%-35.1%
'26/01/1247.15+1.6+3.51%+11.5%30567.29+278.33+0.92%+44.2%+2.59%-32.7%
'26/01/0945.55+0.35+0.77%+12.4%30288.96-71.59-0.24%+43.9%+1.01%-31.5%
'26/01/0845.2+0.3+0.67%+13.1%30360.55-74.92-0.25%+43.5%+0.92%-30.4%
'26/01/0744.9+0.75+1.7%+15.1%30435.47-140.83-0.46%+42.8%+2.16%-27.8%
'26/01/0644.15+0.45+1.03%+16.2%30576.3+471.26+1.57%+45.1%-0.54%-28.8%
'26/01/0543.7-0.25-0.57%+15.6%30105.04+755.23+2.57%+48.8%-3.14%-33.2%
'26/01/0243.95+0.5+1.15%+16.9%29349.81+386.21+1.33%+50.8%-0.18%-33.9%
'25/12/3143.45+0.35+0.81%+17.9%28963.6+256.47+0.89%+52.1%-0.08%-34.3%
'25/12/3043.1+0.5+1.17%+19.2%28707.13-103.76-0.36%+51.6%+1.53%-32.3%
'25/12/2942.6+1.3+3.15%+23%28810.89+254.87+0.89%+52.9%+2.26%-29.9%
'25/12/2641.3-0.4-0.96%+21.8%28556.02+184.04+0.65%+53.9%-1.61%-32.1%
'25/12/2441.7-0.7-1.65%+19.8%28371.98+61.51+0.22%+54.3%-1.87%-34.5%
'25/12/2342.4+0.05+0.12%+20%28310.47+160.83+0.57%+55.2%-0.45%-35.2%
'25/12/2242.35+0.9+2.17%+22.6%28149.64+453.29+1.64%+57.7%+0.53%-35.1%
'25/12/1941.45-2.45-5.58%+15.7%27696.35+227.82+0.83%+59%-6.41%-43.3%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1843.900%+15.7%27468.53-56.64-0.21%+58.7%+0.21%-43%
'25/12/1744.6+0.55+1.25%+16.9%27525.17-11.49-0.04%+58.6%+1.29%-41.7%
'25/12/1644.05-1.55-3.4%+12.9%27536.66-330.28-1.19%+56.7%-2.21%-43.8%
'25/12/1545.6-0.6-1.3%+11.5%27866.94-331.08-1.17%+54.9%-0.13%-43.4%
'25/12/1246.2+0.8+1.76%+13.4%28198.02+173.27+0.62%+55.8%+1.14%-42.4%
'25/12/1145.4+1.25+2.83%+16.6%28024.75-375.98-1.32%+53.8%+4.15%-37.1%
'25/12/1044.15-2-4.33%+11.6%28400.73+218.13+0.77%+55%-5.1%-43.4%
'25/12/0946.15+0.45+0.98%+12.7%28182.6-121.18-0.43%+54.3%+1.41%-41.6%
'25/12/0845.7+0.15+0.33%+13.1%28303.78+322.89+1.15%+56.1%-0.82%-43%
'25/12/0545.55-0.9-1.94%+10.9%27980.89+185.18+0.67%+57.1%-2.61%-46.3%
'25/12/0446.45+0.1+0.22%+11.1%27795.71+2.67+0.01%+57.1%+0.21%-46%
'25/12/0346.35+0.7+1.53%+12.8%27793.04+228.77+0.83%+58.4%+0.7%-45.6%
'25/12/0245.65+0.45+1%+13.9%27564.27+221.74+0.81%+59.7%+0.19%-45.8%
'25/12/0145.2+0.3+0.67%+14.7%27342.53-283.95-1.03%+58.1%+1.7%-43.4%
'25/11/2844.9-0.55-1.21%+13.3%27626.48+71.95+0.26%+58.5%-1.47%-45.2%
'25/11/2745.45+0.8+1.79%+15.3%27554.53+144.99+0.53%+59.3%+1.26%-44%
'25/11/2644.65+0.55+1.25%+16.8%27409.54+497.37+1.85%+62.3%-0.6%-45.5%
'25/11/2544.1+0.3+0.68%+17.6%26912.17+407.93+1.54%+64.8%-0.86%-47.2%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2443.8-0.5-1.13%+16.3%26504.24+69.3+0.26%+65.2%-1.39%-49%
'25/11/2144.3-0.9-1.99%+13.9%26434.94-991.42-3.61%+59.2%+1.62%-45.3%
'25/11/2045.2+1.3+2.96%+17.3%27426.36+846.24+3.18%+64.3%-0.22%-47%
'25/11/1943.9-0.15-0.34%+16.9%26580.12-176-0.66%+63.2%+0.32%-46.3%
'25/11/1844.05-1.35-2.97%+13.4%26756.12-691.19-2.52%+59.1%-0.45%-45.7%
'25/11/1745.4-0.6-1.3%+12%27447.31+49.81+0.18%+59.4%-1.48%-47.5%