≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8049 晶采 / K線比較(日)

8049 晶采

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.223.1+0.1+0.43%1.73%23.1523.3522.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
186429.1萬1661.12張/筆23.091.0211.660.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
142329.5萬178795張/筆23.27-0.45 (-1.91%)

連續漲跌: 連4跌→漲  ( +0.1元 / +0.43%)

財報評分: 最新60分 / 平均58分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 晶采董事會通過設置永續長 (公告訊息 10/29 16:13)

• 晶采董事會通過2026年第三季合併財務報告 (公告訊息 10/29 16:02)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 晶采經理人新任案 (公告訊息 07/30 17:00)

• 晶采經理人升任案 (公告訊息 07/30 16:59)

• 晶采總經理異動 (公告訊息 07/30 16:59)

• 晶采董事會決議除息基準日 (公告訊息 07/30 16:58)

• 晶采董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:01)

• 晶采2026年第二季財務報告董事會預計召開日期為2026/07/30 (公告訊息 07/15 16:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0423.2+0.1+0.43%+0.43%42948.91-358.63-0.83%-0.83%+1.26%+1.26%
'26/11/0323.1-0.45-1.91%-1.49%43307.54-1612.6-3.59%-4.39%+1.68%+2.9%
'26/11/0223.55-0.05-0.21%-1.69%44920.14-291.69-0.65%-5.01%+0.44%+3.31%
'26/10/3023.6-0.25-1.05%-2.73%45211.83-1156.5-2.49%-7.37%+1.44%+4.65%
'26/10/2923.85-0.15-0.62%-3.33%46368.33-667.25-1.42%-8.69%+0.8%+5.36%
'26/10/2824+0.1+0.42%-2.93%47035.58+939.35+2.04%-6.83%-1.62%+3.9%
'26/10/2723.900%-2.93%46096.23+54.8+0.12%-6.72%-0.12%+3.79%
'26/10/2223.9-0.15-0.62%-3.53%46041.43-846.34-1.81%-8.4%+1.19%+4.87%
'26/10/2124.05+0.05+0.21%-3.33%46887.77+594.84+1.28%-7.22%-1.07%+3.89%
'26/10/2024-0.05-0.21%-3.53%46292.93-529.15-1.13%-8.27%+0.92%+4.74%
'26/10/1924.05-0.2-0.82%-4.33%46822.08-289.18-0.61%-8.84%-0.21%+4.51%
'26/10/1624.25+0.05+0.21%-4.13%47111.26+141.39+0.3%-8.56%-0.09%+4.43%
'26/10/1524.2-0.2-0.82%-4.92%46969.87-1655.96-3.41%-11.7%+2.59%+6.76%
'26/10/1424.4+0.05+0.21%-4.72%48625.83+284.52+0.59%-11.2%-0.38%+6.43%
'26/10/1324.35-0.15-0.61%-5.31%48341.31-960.65-1.95%-12.9%+1.34%+7.58%
'26/10/1224.5+0.05+0.2%-5.11%49301.96-11.48-0.02%-12.9%+0.22%+7.79%
'26/10/0824.45-0.2-0.81%-5.88%49313.44-492.93-0.99%-13.8%+0.18%+7.89%
'26/10/0724.65+0.25+1.02%-4.92%49806.37-16.18-0.03%-13.8%+1.05%+8.88%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0624.4-0.15-0.61%-5.5%49822.55+110.51+0.22%-13.6%-0.83%+8.11%
'26/10/0524.55-0.3-1.21%-6.64%49712.04+1236.3+2.55%-11.4%-3.76%+4.76%
'26/10/0224.85+0.05+0.2%-6.45%48475.74+122.25+0.25%-11.2%-0.05%+4.73%
'26/10/0124.8+0.2+0.81%-5.69%48353.49+413.36+0.86%-10.4%-0.05%+4.72%
'26/09/3024.6+0.1+0.41%-5.31%47940.13+308.17+0.65%-9.83%-0.24%+4.53%
'26/09/2924.500%-5.31%47631.96-392.64-0.82%-10.6%+0.82%+5.26%
'26/09/2424.5+0.05+0.2%-5.11%48024.6-132.69-0.28%-10.8%+0.48%+5.7%
'26/09/2324.4500%-5.11%48157.29+357.12+0.75%-10.1%-0.75%+5.04%
'26/09/2224.4500%-5.11%47800.17+81.33+0.17%-10%-0.17%+4.88%
'26/09/2124.45-0.1-0.41%-5.5%47718.84+538.09+1.14%-8.97%-1.55%+3.47%
'26/09/1824.55+0.1+0.41%-5.11%47180.75+892.75+1.93%-7.21%-1.52%+2.1%
'26/09/1724.4500%-5.11%46288+439.1+0.96%-6.33%-0.96%+1.21%
'26/09/1624.45-0.1-0.41%-5.5%45848.9+337.41+0.74%-5.63%-1.15%+0.13%
'26/09/1524.5500%-5.5%45511.49-351.03-0.77%-6.35%+0.77%+0.85%
'26/09/1424.55+0.1+0.41%-5.11%45862.52-322.33-0.7%-7.01%+1.11%+1.89%
'26/09/1124.45-0.05-0.2%-5.31%46184.85-755.64-1.61%-8.5%+1.41%+3.2%
'26/09/1024.5-0.05-0.2%-5.5%46940.49-242.87-0.51%-8.97%+0.31%+3.48%
'26/09/0924.55+0.25+1.03%-4.53%47183.36+77.58+0.16%-8.82%+0.87%+4.3%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0824.300%-4.53%47105.78-220.49-0.47%-9.25%+0.47%+4.72%
'26/09/0724.3-0.15-0.61%-5.11%47326.27+775.14+1.67%-7.74%-2.28%+2.63%
'26/09/0424.4500%-5.11%46551.13+693.47+1.51%-6.34%-1.51%+1.23%
'26/09/0324.45-0.05-0.2%-5.31%45857.66-307.06-0.67%-6.97%+0.47%+1.66%
'26/09/0224.5-0.15-0.61%-5.88%46164.72-784-1.67%-8.52%+1.06%+2.64%
'26/09/0124.65+0.1+0.41%-5.5%46948.72+820.25+1.78%-6.89%-1.37%+1.39%
'26/08/3124.55+0.1+0.41%-5.11%46128.47-202.98-0.44%-7.3%+0.85%+2.19%
'26/08/2824.45-0.05-0.2%-5.31%46331.45+356.23+0.77%-6.58%-0.97%+1.28%
'26/08/2724.5+0.1+0.41%-4.92%45975.22+142.6+0.31%-6.29%+0.1%+1.37%
'26/08/2624.4+0.05+0.21%-4.72%45832.62+663.16+1.47%-4.92%-1.26%+0.19%
'26/08/2524.35-0.1-0.41%-5.11%45169.46+407.14+0.91%-4.05%-1.32%-1.06%
'26/08/2424.4500%-5.11%44762.32-461.97-1.02%-5.03%+1.02%-0.08%
'26/08/2124.45-0.05-0.2%-5.31%45224.29+290.55+0.65%-4.42%-0.85%-0.89%
'26/08/2024.5+0.15+0.62%-4.72%44933.74+214.39+0.48%-3.96%+0.14%-0.76%
'26/08/1924.35-0.25-1.02%-5.69%44719.35-589.33-1.3%-5.21%+0.28%-0.48%
'26/08/1824.6-0.35-1.4%-7.01%45308.68-548.59-1.2%-6.34%-0.2%-0.67%
'26/08/1724.95-0.1-0.4%-7.39%45857.27+46.26+0.1%-6.25%-0.5%-1.14%
'26/08/1426.45+0.05+0.19%-6.82%45811.01-210.47-0.46%-6.68%+0.65%-0.14%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1326.4-0.15-0.56%-7.34%46021.48+503.41+1.11%-5.64%-1.67%-1.7%
'26/08/1226.55-0.05-0.19%-7.52%45518.07+397.35+0.88%-4.81%-1.07%-2.71%
'26/08/1126.6+0.05+0.19%-7.34%45120.72+191.96+0.43%-4.41%-0.24%-2.94%
'26/08/1026.55+0.15+0.57%-6.82%44928.76+702.85+1.59%-2.89%-1.02%-3.93%
'26/08/0726.4+0.1+0.38%-6.46%44225.91-170.79-0.38%-3.26%+0.76%-3.2%
'26/08/0626.300%-6.46%44396.7-214.9-0.48%-3.73%+0.48%-2.74%
'26/08/0526.3+0.2+0.77%-5.75%44611.6+1250.94+2.88%-0.95%-2.11%-4.8%
'26/08/0426.1+0.15+0.58%-5.2%43360.66-25.75-0.06%-1.01%+0.64%-4.19%
'26/08/0325.95+0.15+0.58%-4.65%43386.41+266.66+0.62%-0.4%-0.04%-4.25%
'26/07/3125.8+0.5+1.98%-2.77%43119.75+3186.45+7.98%+7.55%-6%-10.3%
'26/07/3025.3+0.4+1.61%-1.2%39933.3-105.88-0.26%+7.27%+1.87%-8.47%
'26/07/2924.9-0.6-2.35%-3.53%40039.18-1564.18-3.76%+3.23%+1.41%-6.76%
'26/07/2825.5-0.15-0.58%-4.09%41603.36-2030.83-4.65%-1.57%+4.07%-2.52%
'26/07/2725.65-0.35-1.35%-5.38%43634.19-20.65-0.05%-1.62%-1.3%-3.77%
'26/07/2426+0.1+0.39%-5.02%43654.84-1195.97-2.67%-4.24%+3.06%-0.78%
'26/07/2325.9-0.25-0.96%-5.93%44850.81+25.03+0.06%-4.19%-1.02%-1.74%
'26/07/2226.1500%-5.93%44825.78+592.91+1.34%-2.9%-1.34%-3.02%
'26/07/2126.15+0.45+1.75%-4.28%44232.87+1783.17+4.2%+1.18%-2.45%-5.46%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2025.7-0.1-0.39%-4.65%42449.7-221.57-0.52%+0.65%+0.13%-5.3%
'26/07/1725.8-0.6-2.27%-6.82%42671.27-2953.71-6.47%-5.87%+4.2%-0.95%
'26/07/1626.4-0.15-0.56%-7.34%45624.98-6.61-0.01%-5.88%-0.55%-1.47%
'26/07/1526.55+0.35+1.34%-6.11%45631.59+893.64+2%-4%-0.66%-2.11%
'26/07/1426.2-0.15-0.57%-6.64%44737.95-642.57-1.42%-5.36%+0.85%-1.28%
'26/07/1326.35-0.3-1.13%-7.69%45380.52+25.91+0.06%-5.3%-1.19%-2.39%
'26/07/0926.65+0.1+0.38%-7.34%45354.61-379.8-0.83%-6.09%+1.21%-1.25%
'26/07/0826.55-0.2-0.75%-8.04%45734.41+255.3+0.56%-5.56%-1.31%-2.47%
'26/07/0726.75-0.4-1.47%-9.39%45479.11-1077.28-2.31%-7.75%+0.84%-1.64%
'26/07/0627.15-0.1-0.37%-9.72%46556.39-224.23-0.48%-8.19%+0.11%-1.53%
'26/07/0327.25-0.1-0.37%-10.1%46780.62+36.46+0.08%-8.12%-0.45%-1.94%
'26/07/0227.35+0.25+0.92%-9.23%46744.16-274.83-0.58%-8.66%+1.5%-0.57%
'26/07/0127.1-0.3-1.09%-10.2%47018.99+893.08+1.94%-6.89%-3.03%-3.33%
'26/06/3027.4-0.35-1.26%-11.4%46125.91+1126.01+2.5%-4.56%-3.76%-6.79%
'26/06/2927.75-0.25-0.89%-12.1%44999.9+428.14+0.96%-3.64%-1.85%-8.5%
'26/06/2628+0.75+2.75%-9.72%44571.76-1683.5-3.64%-7.15%+6.39%-2.58%
'26/06/2527.25-0.05-0.18%-9.89%46255.26+211.66+0.46%-6.72%-0.64%-3.17%
'26/06/2427.300%-9.89%46043.6-1057.05-2.24%-8.81%+2.24%-1.08%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2327.3-0.6-2.15%-11.8%47100.65-640.86-1.34%-10%-0.81%-1.79%
'26/06/2227.9+0.2+0.72%-11.2%47741.51+1276.31+2.75%-7.57%-2.03%-3.62%
'26/06/1827.7+0.1+0.36%-10.9%46465.2+587.81+1.28%-6.38%-0.92%-4.49%
'26/06/1727.6-0.5-1.78%-12.5%45877.39+68.2+0.15%-6.24%-1.93%-6.21%
'26/06/1628.1+0.2+0.72%-11.8%45809.19+412.2+0.91%-5.39%-0.19%-6.44%
'26/06/1527.9+1.6+6.08%-6.46%45396.99+1227.95+2.78%-2.76%+3.3%-3.7%
'26/06/1226.3+0.15+0.57%-5.93%44169.04+1019.58+2.36%-0.46%-1.79%-5.46%
'26/06/1126.1500%-5.93%43149.46-76.08-0.18%-0.64%+0.18%-5.29%
'26/06/1026.15-0.35-1.32%-7.17%43225.54-1478.9-3.31%-3.93%+1.99%-3.24%
'26/06/0926.5+0.1+0.38%-6.82%44704.44+1201.66+2.76%-1.27%-2.38%-5.54%
'26/06/0826.4-0.8-2.94%-9.56%43502.78-1568.16-3.48%-4.71%+0.54%-4.85%
'26/06/0527.200%-9.56%45070.94-606.52-1.33%-5.97%+1.33%-3.59%
'26/06/0427.2-0.1-0.37%-9.89%45677.46-781.7-1.68%-7.56%+1.31%-2.33%
'26/06/0327.3+0.15+0.55%-9.39%46459.16+901.85+1.98%-5.73%-1.43%-3.67%
'26/06/0227.15+0.15+0.56%-8.89%45557.31+219.4+0.48%-5.27%+0.08%-3.62%
'26/06/0127+0.05+0.19%-8.72%45337.91+604.97+1.35%-3.99%-1.16%-4.73%
'26/05/2926.95-0.1-0.37%-9.06%44732.94+1096.5+2.51%-1.58%-2.88%-7.48%
'26/05/2827.05+0.4+1.5%-7.69%43636.44-620.36-1.4%-2.96%+2.9%-4.74%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2726.65-0.35-1.3%-8.89%44256.8+731.43+1.68%-1.32%-2.98%-7.56%
'26/05/2627-0.15-0.55%-9.39%43525.37-119.03-0.27%-1.59%-0.28%-7.8%
'26/05/2527.15+0.35+1.31%-8.21%43644.4+1376.43+3.26%+1.61%-1.95%-9.82%
'26/05/2226.8+0.35+1.32%-6.99%42267.97+899.76+2.18%+3.82%-0.86%-10.8%
'26/05/2126.45+0.45+1.73%-5.38%41368.21+1347.39+3.37%+7.32%-1.64%-12.7%
'26/05/2026+0.2+0.78%-4.65%40020.82-154.74-0.39%+6.9%+1.17%-11.6%
'26/05/1925.8-0.1-0.39%-5.02%40175.56-716.26-1.75%+5.03%+1.36%-10%
'26/05/1825.9+0.1+0.39%-4.65%40891.82-280.54-0.68%+4.31%+1.07%-8.97%
'26/05/1525.8-0.25-0.96%-5.57%41172.36-579.39-1.39%+2.87%+0.43%-8.43%
'26/05/1426.05+0.25+0.97%-4.65%41751.75+377.25+0.91%+3.81%+0.06%-8.46%
'26/05/1325.8-0.25-0.96%-5.57%41374.5-523.82-1.25%+2.51%+0.29%-8.07%
'26/05/1226.05+0.4+1.56%-4.09%41898.32+108.26+0.26%+2.77%+1.3%-6.87%
'26/05/1125.65+0.4+1.58%-2.57%41790.06+186.12+0.45%+3.23%+1.13%-5.81%
'26/05/0825.25+0.05+0.2%-2.38%41603.94-329.84-0.79%+2.42%+0.99%-4.8%
'26/05/0725.200%-2.38%41933.78+794.93+1.93%+4.4%-1.93%-6.78%
'26/05/0625.2-0.25-0.98%-3.34%41138.85+369.56+0.91%+5.35%-1.89%-8.69%
'26/05/0525.45+0.2+0.79%-2.57%40769.29+64.15+0.16%+5.51%+0.63%-8.09%
'26/05/0425.2500%-2.57%40705.14+1778.51+4.57%+10.3%-4.57%-12.9%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3025.25-0.05-0.2%-2.77%38926.63-376.87-0.96%+9.28%+0.76%-12%
'26/04/2925.3+0.05+0.2%-2.57%39303.5-218.23-0.55%+8.67%+0.75%-11.2%
'26/04/2825.2500%-2.57%39521.73-94.9-0.24%+8.41%+0.24%-11%
'26/04/2725.2500%-2.57%39616.63+684.23+1.76%+10.3%-1.76%-12.9%
'26/04/2425.25-0.1-0.39%-2.96%38932.4+1218.25+3.23%+13.9%-3.62%-16.8%
'26/04/2325.35-0.35-1.36%-4.28%37714.15-164.32-0.43%+13.4%-0.93%-17.7%
'26/04/2225.7+0.1+0.39%-3.91%37878.47+273.36+0.73%+14.2%-0.34%-18.1%
'26/04/2125.600%-3.91%37605.11+646.31+1.75%+16.2%-1.75%-20.1%
'26/04/2025.6-0.1-0.39%-4.28%36958.8+154.46+0.42%+16.7%-0.81%-21%
'26/04/1725.7+0.1+0.39%-3.91%36804.34-327.68-0.88%+15.7%+1.27%-19.6%
'26/04/1625.6+0.05+0.2%-3.72%37132.02+409.88+1.12%+17%-0.92%-20.7%
'26/04/1525.55+0.3+1.19%-2.57%36722.14+426.02+1.17%+18.3%+0.02%-20.9%
'26/04/1425.25+0.15+0.6%-1.99%36296.12+838.83+2.37%+21.1%-1.77%-23.1%
'26/04/1325.1-0.25-0.99%-2.96%35457.29+39.46+0.11%+21.3%-1.1%-24.2%
'26/04/1025.35-0.2-0.78%-3.72%35417.83+556.67+1.6%+23.2%-2.38%-26.9%
'26/04/0925.55+0.2+0.79%-2.96%34861.16+99.78+0.29%+23.6%+0.5%-26.5%
'26/04/0825.35+0.2+0.8%-2.19%34761.38+1531.56+4.61%+29.2%-3.81%-31.4%
'26/04/0725.15-0.25-0.98%-3.15%33229.82+657.39+2.02%+31.9%-3%-35%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0225.4+0.4+1.6%-1.6%32572.43-602.39-1.82%+29.5%+3.42%-31.1%
'26/04/0125+0.2+0.81%-0.81%33174.82+1451.83+4.58%+35.4%-3.77%-36.2%
'26/03/3124.8-0.2-0.8%-1.6%31722.99-795.17-2.45%+32.1%+1.65%-33.7%
'26/03/3025-0.15-0.6%-2.19%32518.16-594.43-1.8%+29.7%+1.2%-31.9%
'26/03/2725.15-0.2-0.79%-2.96%33112.59-225.03-0.68%+28.8%-0.11%-31.8%
'26/03/2625.35-0.05-0.2%-3.15%33337.62-101.49-0.3%+28.4%+0.1%-31.6%
'26/03/2525.4+0.2+0.79%-2.38%33439.11+826.87+2.54%+31.7%-1.75%-34.1%
'26/03/2425.2+0.15+0.6%-1.8%32612.24-110.26-0.34%+31.3%+0.94%-33%
'26/03/2325.05-0.45-1.76%-3.53%32722.5-821.38-2.45%+28%+0.69%-31.6%
'26/03/2025.500%-3.53%33543.88-145.8-0.43%+27.5%+0.43%-31%
'26/03/1925.5-0.3-1.16%-4.65%33689.68-658.9-1.92%+25%+0.76%-29.7%
'26/03/1825.8+0.15+0.58%-4.09%34348.58+512.01+1.51%+26.9%-0.93%-31%
'26/03/1725.65+0.1+0.39%-3.72%33836.57+494.06+1.48%+28.8%-1.09%-32.5%
'26/03/1625.5500%-3.72%33342.51-57.81-0.17%+28.6%+0.17%-32.3%
'26/03/1325.55-0.25-0.97%-4.65%33400.32-181.54-0.54%+27.9%-0.43%-32.5%
'26/03/1225.8+0.25+0.98%-3.72%33581.86-532.33-1.56%+25.9%+2.54%-29.6%
'26/03/1125.55+0.35+1.39%-2.38%34114.19+1342.32+4.1%+31.1%-2.71%-33.4%
'26/03/1025.200%-2.38%32771.87+661.45+2.06%+33.8%-2.06%-36.1%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0925.2-0.5-1.95%-4.28%32110.42-1489.12-4.43%+27.8%+2.48%-32.1%
'26/03/0625.7+0.15+0.59%-3.72%33599.54-73.4-0.22%+27.5%+0.81%-31.3%
'26/03/0525.55+0.05+0.2%-3.53%33672.94+844.06+2.57%+30.8%-2.37%-34.4%
'26/03/0425.5-0.75-2.86%-6.29%32828.88-1494.77-4.35%+25.1%+1.49%-31.4%
'26/03/0326.25-0.35-1.32%-7.52%34323.65-771.44-2.2%+22.4%+0.88%-29.9%
'26/03/0226.6-0.2-0.75%-8.21%35095.09-319.4-0.9%+21.3%+0.15%-29.5%
'26/02/2626.8+0.3+1.13%-7.17%35414.49+1.420%+21.3%+1.13%-28.4%
'26/02/2526.500%-7.17%35413.07+712.25+2.05%+23.8%-2.05%-30.9%
'26/02/2426.5+0.1+0.38%-6.82%34700.82+927.56+2.75%+27.2%-2.37%-34%
'26/02/2326.4-0.1-0.38%-7.17%33773.26+167.55+0.5%+27.8%-0.88%-35%
'26/02/1126.500%-7.17%33605.71+532.74+1.61%+29.9%-1.61%-37%
'26/02/1026.5-0.1-0.38%-7.52%33072.97+668.35+2.06%+32.5%-2.44%-40.1%
'26/02/0926.600%-7.52%32404.62+621.7+1.96%+35.1%-1.96%-42.7%
'26/02/0626.6-0.25-0.93%-8.38%31782.92-18.35-0.06%+35.1%-0.87%-43.4%
'26/02/0526.85+0.25+0.94%-7.52%31801.27-488.54-1.51%+33%+2.45%-40.5%
'26/02/0426.6+0.15+0.57%-6.99%32289.81+94.45+0.29%+33.4%+0.28%-40.4%
'26/02/0326.4500%-6.99%32195.36+571.33+1.81%+35.8%-1.81%-42.8%
'26/02/0226.45-0.15-0.56%-7.52%31624.03-439.72-1.37%+33.9%+0.81%-41.5%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3026.6-0.35-1.3%-8.72%32063.75-472.52-1.45%+32%+0.15%-40.7%
'26/01/2926.9500%-8.72%32536.27-267.55-0.82%+30.9%+0.82%-39.6%
'26/01/2826.95+0.3+1.13%-7.69%32803.82+485.9+1.5%+32.9%-0.37%-40.6%
'26/01/2726.65+0.2+0.76%-6.99%32317.92+253.4+0.79%+33.9%-0.03%-40.9%
'26/01/2626.45-0.1-0.38%-7.34%32064.52+103.01+0.32%+34.4%-0.7%-41.7%
'26/01/2326.55-0.3-1.12%-8.38%31961.51+215.43+0.68%+35.3%-1.8%-43.7%
'26/01/2226.85+0.1+0.37%-8.04%31746.08+499.71+1.6%+37.5%-1.23%-45.5%
'26/01/2126.75-0.25-0.93%-8.89%31246.37-513.62-1.62%+35.2%+0.69%-44.1%
'26/01/2027-0.25-0.92%-9.72%31759.99+120.7+0.38%+35.7%-1.3%-45.5%
'26/01/1927.25+0.05+0.18%-9.56%31639.29+230.59+0.73%+36.7%-0.55%-46.3%
'26/01/1627.2-0.05-0.18%-9.72%31408.7+598.12+1.94%+39.4%-2.12%-49.1%
'26/01/1527.25-0.3-1.09%-10.7%30810.58-131.2-0.42%+38.8%-0.67%-49.5%
'26/01/1427.55+0.85+3.18%-7.87%30941.78+234.56+0.76%+39.9%+2.42%-47.7%
'26/01/1326.7-0.45-1.66%-9.39%30707.22+139.93+0.46%+40.5%-2.12%-49.9%
'26/01/1227.15-0.05-0.18%-9.56%30567.29+278.33+0.92%+41.8%-1.1%-51.4%
'26/01/0927.2+1.45+5.63%-4.47%30288.96-71.59-0.24%+41.5%+5.87%-45.9%
'26/01/0825.75-0.55-2.09%-6.46%30360.55-74.92-0.25%+41.1%-1.84%-47.6%
'26/01/0726.3+0.5+1.94%-4.65%30435.47-140.83-0.46%+40.5%+2.4%-45.1%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0625.8+0.85+3.41%-1.4%30576.3+471.26+1.57%+42.7%+1.84%-44.1%
'26/01/0524.95-0.2-0.8%-2.19%30105.04+755.23+2.57%+46.3%-3.37%-48.5%
'26/01/0225.15-0.05-0.2%-2.38%29349.81+386.21+1.33%+48.3%-1.53%-50.7%
'25/12/3125.2+0.15+0.6%-1.8%28963.6+256.47+0.89%+49.6%-0.29%-51.4%
'25/12/3025.05+0.05+0.2%-1.6%28707.13-103.76-0.36%+49.1%+0.56%-50.7%
'25/12/292500%-1.6%28810.89+254.87+0.89%+50.4%-0.89%-52%
'25/12/262500%-1.6%28556.02+184.04+0.65%+51.4%-0.65%-53%
'25/12/2425-0.05-0.2%-1.8%28371.98+61.51+0.22%+51.7%-0.42%-53.5%
'25/12/2325.05-0.2-0.79%-2.57%28310.47+160.83+0.57%+52.6%-1.36%-55.1%
'25/12/2225.25+0.15+0.6%-1.99%28149.64+453.29+1.64%+55.1%-1.04%-57.1%
'25/12/1925.1+0.2+0.8%-1.2%27696.35+227.82+0.83%+56.4%-0.03%-57.6%
'25/12/1824.9-0.1-0.4%-1.6%27468.53-56.64-0.21%+56%-0.19%-57.6%
'25/12/1725+0.05+0.2%-1.4%27525.17-11.49-0.04%+56%+0.24%-57.4%
'25/12/1624.95-0.05-0.2%-1.6%27536.66-330.28-1.19%+54.1%+0.99%-55.7%
'25/12/1525+0.05+0.2%-1.4%27866.94-331.08-1.17%+52.3%+1.37%-53.7%
'25/12/1224.9500%-1.4%28198.02+173.27+0.62%+53.3%-0.62%-54.7%
'25/12/1124.9500%-1.4%28024.75-375.98-1.32%+51.2%+1.32%-52.6%
'25/12/1024.95-0.2-0.8%-2.19%28400.73+218.13+0.77%+52.4%-1.57%-54.6%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0925.15-0.45-1.76%-3.91%28182.6-121.18-0.43%+51.7%-1.33%-55.6%
'25/12/0825.6+0.05+0.2%-3.72%28303.78+322.89+1.15%+53.5%-0.95%-57.2%
'25/12/0525.55-0.1-0.39%-4.09%27980.89+185.18+0.67%+54.5%-1.06%-58.6%
'25/12/0425.65+0.15+0.59%-3.53%27795.71+2.67+0.01%+54.5%+0.58%-58.1%
'25/12/0325.5+0.1+0.39%-3.15%27793.04+228.77+0.83%+55.8%-0.44%-59%
'25/12/0225.4+0.1+0.4%-2.77%27564.27+221.74+0.81%+57.1%-0.41%-59.8%
'25/12/0125.3-0.15-0.59%-3.34%27342.53-283.95-1.03%+55.5%+0.44%-58.8%
'25/11/2825.45-0.15-0.59%-3.91%27626.48+71.95+0.26%+55.9%-0.85%-59.8%
'25/11/2725.6+0.6+2.4%-1.6%27554.53+144.99+0.53%+56.7%+1.87%-58.3%
'25/11/2625+0.3+1.21%-0.4%27409.54+497.37+1.85%+59.6%-0.64%-60%
'25/11/2524.7-0.1-0.4%-0.81%26912.17+407.93+1.54%+62%-1.94%-62.9%
'25/11/2424.8-0.05-0.2%-1.01%26504.24+69.3+0.26%+62.5%-0.46%-63.5%
'25/11/2124.85-0.1-0.4%-1.4%26434.94-991.42-3.61%+56.6%+3.21%-58%
'25/11/2024.95+0.25+1.01%-0.4%27426.36+846.24+3.18%+61.6%-2.17%-62%
'25/11/1924.7-0.2-0.8%-1.2%26580.12-176-0.66%+60.5%-0.14%-61.7%
'25/11/1824.9-0.2-0.8%-1.99%26756.12-691.19-2.52%+56.5%+1.72%-58.5%
'25/11/1725.1-0.35-1.38%-3.34%27447.31+49.81+0.18%+56.8%-1.56%-60.1%
'25/11/1425.45+0.3+1.19%-2.19%27397.5-506.06-1.81%+53.9%+3%-56.1%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1325.1500%-2.19%27903.56-43.53-0.16%+53.7%+0.16%-55.9%
'25/11/1225.15+0.2+0.8%-1.4%27947.09+162.14+0.58%+54.6%+0.22%-56%
'25/11/1124.95+0.3+1.22%-0.2%27784.95-84.56-0.3%+54.1%+1.52%-54.3%
'25/11/1024.6500%-0.2%27869.51+218.1+0.79%+55.3%-0.79%-55.5%
'25/11/0724.65-0.05-0.2%-0.4%27651.41-248.04-0.89%+53.9%+0.69%-54.3%
'25/11/0624.7+0.1+0.41%0%27899.45+182.39+0.66%+55%-0.25%-55%
'25/11/0524.6-0.2-0.81%-0.81%27717.06-399.5-1.42%+52.8%+0.61%-53.6%