≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8048 德勝 / K線比較(日)

8048 德勝

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.949.25+0.65+1.32%5.79%49.0549.947.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
198953.4萬208952股/筆48.152.4514.850.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
157766.2萬1381.14張/筆48.89+0.05 (+0.1%)

連續漲跌: 連2漲  ( +0.7元 / +1.42%)

財報評分: 最新68分 / 平均62分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 德勝2026年第3季合併財務報告業經董事會決議 (公告訊息 11/03 16:43)

• 德勝2026年第2季合併財務報告業經董事會決議 (公告訊息 08/04 16:10)

• 德勝2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:19)

• 德勝2025年度員工認股權憑證認股價格調整 (公告訊息 07/08 15:45)

• 德勝董事長訂定除權息基準日 (公告訊息 07/08 15:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0449.9+0.65+1.32%+1.32%42948.91-358.63-0.83%-0.83%+2.15%+2.15%
'26/11/0349.25+0.05+0.1%+1.42%43307.54-1612.6-3.59%-4.39%+3.69%+5.81%
'26/11/0249.2-0.8-1.6%-0.2%44920.14-291.69-0.65%-5.01%-0.95%+4.81%
'26/10/3050-0.2-0.4%-0.6%45211.83-1156.5-2.49%-7.37%+2.09%+6.78%
'26/10/2950.200%-0.6%46368.33-667.25-1.42%-8.69%+1.42%+8.09%
'26/10/2850.2-1-1.95%-2.54%47035.58+939.35+2.04%-6.83%-3.99%+4.29%
'26/10/2751.2+0.9+1.79%-0.8%46096.23+54.8+0.12%-6.72%+1.67%+5.92%
'26/10/2250.300%-0.8%46041.43-846.34-1.81%-8.4%+1.81%+7.61%
'26/10/2150.3+0.3+0.6%-0.2%46887.77+594.84+1.28%-7.22%-0.68%+7.02%
'26/10/2050-0.6-1.19%-1.38%46292.93-529.15-1.13%-8.27%-0.06%+6.89%
'26/10/1950.6-0.9-1.75%-3.11%46822.08-289.18-0.61%-8.84%-1.14%+5.73%
'26/10/1651.5-0.4-0.77%-3.85%47111.26+141.39+0.3%-8.56%-1.07%+4.71%
'26/10/1551.9-0.2-0.38%-4.22%46969.87-1655.96-3.41%-11.7%+3.03%+7.45%
'26/10/1452.1+1.2+2.36%-1.96%48625.83+284.52+0.59%-11.2%+1.77%+9.19%
'26/10/1350.9-1.6-3.05%-4.95%48341.31-960.65-1.95%-12.9%-1.1%+7.93%
'26/10/1252.5+1.1+2.14%-2.92%49301.96-11.48-0.02%-12.9%+2.16%+9.99%
'26/10/0851.4-0.1-0.19%-3.11%49313.44-492.93-0.99%-13.8%+0.8%+10.7%
'26/10/0751.5-0.3-0.58%-3.67%49806.37-16.18-0.03%-13.8%-0.55%+10.1%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0651.8+0.5+0.97%-2.73%49822.55+110.51+0.22%-13.6%+0.75%+10.9%
'26/10/0551.300%-2.73%49712.04+1236.3+2.55%-11.4%-2.55%+8.67%
'26/10/0251.3+0.5+0.98%-1.77%48475.74+122.25+0.25%-11.2%+0.73%+9.41%
'26/10/0150.8+0.2+0.4%-1.38%48353.49+413.36+0.86%-10.4%-0.46%+9.03%
'26/09/3050.6+0.2+0.4%-0.99%47940.13+308.17+0.65%-9.83%-0.25%+8.84%
'26/09/2950.4+0.3+0.6%-0.4%47631.96-392.64-0.82%-10.6%+1.42%+10.2%
'26/09/2450.1+0.1+0.2%-0.2%48024.6-132.69-0.28%-10.8%+0.48%+10.6%
'26/09/2350+0.9+1.83%+1.63%48157.29+357.12+0.75%-10.1%+1.08%+11.8%
'26/09/2249.1-0.4-0.81%+0.81%47800.17+81.33+0.17%-10%-0.98%+10.8%
'26/09/2149.5-0.1-0.2%+0.6%47718.84+538.09+1.14%-8.97%-1.34%+9.57%
'26/09/1849.6+0.6+1.22%+1.84%47180.75+892.75+1.93%-7.21%-0.71%+9.05%
'26/09/174900%+1.84%46288+439.1+0.96%-6.33%-0.96%+8.16%
'26/09/1649+0.45+0.93%+2.78%45848.9+337.41+0.74%-5.63%+0.19%+8.41%
'26/09/1548.55+0.4+0.83%+3.63%45511.49-351.03-0.77%-6.35%+1.6%+9.99%
'26/09/1448.15+0.65+1.37%+5.05%45862.52-322.33-0.7%-7.01%+2.07%+12.1%
'26/09/1147.5-2.9-5.75%-0.99%46184.85-755.64-1.61%-8.5%-4.14%+7.51%
'26/09/1050.400%-0.99%46940.49-242.87-0.51%-8.97%+0.51%+7.98%
'26/09/0950.4+0.4+0.8%-0.2%47183.36+77.58+0.16%-8.82%+0.64%+8.62%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/085000%-0.2%47105.78-220.49-0.47%-9.25%+0.47%+9.05%
'26/09/0750-1.6-3.1%-3.29%47326.27+775.14+1.67%-7.74%-4.77%+4.44%
'26/09/0451.6+1.6+3.2%-0.2%46551.13+693.47+1.51%-6.34%+1.69%+6.14%
'26/09/0350-2.9-5.48%-5.67%45857.66-307.06-0.67%-6.97%-4.81%+1.29%
'26/09/0252.9+0.1+0.19%-5.49%46164.72-784-1.67%-8.52%+1.86%+3.03%
'26/09/0152.8+1+1.93%-3.67%46948.72+820.25+1.78%-6.89%+0.15%+3.22%
'26/08/3151.800%-3.67%46128.47-202.98-0.44%-7.3%+0.44%+3.63%
'26/08/2851.8-0.2-0.38%-4.04%46331.45+356.23+0.77%-6.58%-1.15%+2.54%
'26/08/2752-0.1-0.19%-4.22%45975.22+142.6+0.31%-6.29%-0.5%+2.07%
'26/08/2652.1+0.2+0.39%-3.85%45832.62+663.16+1.47%-4.92%-1.08%+1.06%
'26/08/2551.9+0.7+1.37%-2.54%45169.46+407.14+0.91%-4.05%+0.46%+1.51%
'26/08/2451.2-0.8-1.54%-4.04%44762.32-461.97-1.02%-5.03%-0.52%+0.99%
'26/08/2152-0.1-0.19%-4.22%45224.29+290.55+0.65%-4.42%-0.84%+0.19%
'26/08/2052.1+0.6+1.17%-3.11%44933.74+214.39+0.48%-3.96%+0.69%+0.85%
'26/08/1951.5-0.4-0.77%-3.85%44719.35-589.33-1.3%-5.21%+0.53%+1.35%
'26/08/1851.900%-3.85%45308.68-548.59-1.2%-6.34%+1.2%+2.49%
'26/08/1751.9+0.4+0.78%-3.11%45857.27+46.26+0.1%-6.25%+0.68%+3.14%
'26/08/1451.5-0.9-1.72%-4.77%45811.01-210.47-0.46%-6.68%-1.26%+1.91%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1352.400%-4.77%46021.48+503.41+1.11%-5.64%-1.11%+0.87%
'26/08/1252.4+0.5+0.96%-3.85%45518.07+397.35+0.88%-4.81%+0.08%+0.96%
'26/08/1151.9-0.5-0.95%-4.77%45120.72+191.96+0.43%-4.41%-1.38%-0.36%
'26/08/1052.4+0.2+0.38%-4.41%44928.76+702.85+1.59%-2.89%-1.21%-1.52%
'26/08/0752.2-1.8-3.33%-7.59%44225.91-170.79-0.38%-3.26%-2.95%-4.33%
'26/08/0654-0.9-1.64%-9.11%44396.7-214.9-0.48%-3.73%-1.16%-5.38%
'26/08/0554.9+0.9+1.67%-7.59%44611.6+1250.94+2.88%-0.95%-1.21%-6.64%
'26/08/0454+3.3+6.51%-1.58%43360.66-25.75-0.06%-1.01%+6.57%-0.57%
'26/08/0350.7+0.3+0.6%-0.99%43386.41+266.66+0.62%-0.4%-0.02%-0.6%
'26/07/3150.4+2.1+4.35%+3.31%43119.75+3186.45+7.98%+7.55%-3.63%-4.24%
'26/07/3048.3-0.9-1.83%+1.42%39933.3-105.88-0.26%+7.27%-1.57%-5.84%
'26/07/2949.2-1.1-2.19%-0.8%40039.18-1564.18-3.76%+3.23%+1.57%-4.03%
'26/07/2850.3-2.1-4.01%-4.77%41603.36-2030.83-4.65%-1.57%+0.64%-3.2%
'26/07/2752.4+0.9+1.75%-3.11%43634.19-20.65-0.05%-1.62%+1.8%-1.49%
'26/07/2451.5-0.9-1.72%-4.77%43654.84-1195.97-2.67%-4.24%+0.95%-0.53%
'26/07/2352.4-1-1.87%-6.55%44850.81+25.03+0.06%-4.19%-1.93%-2.37%
'26/07/2257+0.4+0.71%-5.48%44825.78+592.91+1.34%-2.9%-0.63%-2.57%
'26/07/2156.6+1.5+2.72%-2.9%44232.87+1783.17+4.2%+1.18%-1.48%-4.08%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2055.1-1.1-1.96%-4.8%42449.7-221.57-0.52%+0.65%-1.44%-5.45%
'26/07/1756.2-2.9-4.91%-9.48%42671.27-2953.71-6.47%-5.87%+1.56%-3.61%
'26/07/1659.1-1.6-2.64%-11.9%45624.98-6.61-0.01%-5.88%-2.63%-5.98%
'26/07/1560.7+0.4+0.66%-11.3%45631.59+893.64+2%-4%-1.34%-7.28%
'26/07/1460.3-0.5-0.82%-12%44737.95-642.57-1.42%-5.36%+0.6%-6.65%
'26/07/1360.8+0.5+0.83%-11.3%45380.52+25.91+0.06%-5.3%+0.77%-5.97%
'26/07/0960.3-0.1-0.17%-11.4%45354.61-379.8-0.83%-6.09%+0.66%-5.33%
'26/07/0860.4-0.2-0.33%-11.7%45734.41+255.3+0.56%-5.56%-0.89%-6.15%
'26/07/0760.6-1.5-2.42%-13.8%45479.11-1077.28-2.31%-7.75%-0.11%-6.1%
'26/07/0662.1-0.6-0.96%-14.7%46556.39-224.23-0.48%-8.19%-0.48%-6.48%
'26/07/0362.7+1.2+1.95%-13%46780.62+36.46+0.08%-8.12%+1.87%-4.89%
'26/07/0261.5-0.4-0.65%-13.6%46744.16-274.83-0.58%-8.66%-0.07%-4.91%
'26/07/0161.9-1.9-2.98%-16.1%47018.99+893.08+1.94%-6.89%-4.92%-9.26%
'26/06/3063.8+1.9+3.07%-13.6%46125.91+1126.01+2.5%-4.56%+0.57%-9.01%
'26/06/2961.9+0.8+1.31%-12.4%44999.9+428.14+0.96%-3.64%+0.35%-8.8%
'26/06/2661.1-2.3-3.63%-15.6%44571.76-1683.5-3.64%-7.15%+0.01%-8.47%
'26/06/2563.4-1.6-2.46%-17.7%46255.26+211.66+0.46%-6.72%-2.92%-11%
'26/06/2465-0.6-0.91%-18.4%46043.6-1057.05-2.24%-8.81%+1.33%-9.63%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2365.6-1.2-1.8%-19.9%47100.65-640.86-1.34%-10%-0.46%-9.87%
'26/06/2266.8+0.5+0.75%-19.3%47741.51+1276.31+2.75%-7.57%-2%-11.7%
'26/06/1866.3+1.2+1.84%-17.8%46465.2+587.81+1.28%-6.38%+0.56%-11.4%
'26/06/1765.1-0.3-0.46%-18.2%45877.39+68.2+0.15%-6.24%-0.61%-12%
'26/06/1665.4-2-2.97%-20.6%45809.19+412.2+0.91%-5.39%-3.88%-15.2%
'26/06/1567.4+0.5+0.75%-20%45396.99+1227.95+2.78%-2.76%-2.03%-17.3%
'26/06/1266.9+4.1+6.53%-14.8%44169.04+1019.58+2.36%-0.46%+4.17%-14.3%
'26/06/1162.8+1.7+2.78%-12.4%43149.46-76.08-0.18%-0.64%+2.96%-11.8%
'26/06/1061.1-3.4-5.27%-17.1%43225.54-1478.9-3.31%-3.93%-1.96%-13.1%
'26/06/0964.5+4.5+7.5%-10.8%44704.44+1201.66+2.76%-1.27%+4.74%-9.56%
'26/06/0860-3-4.76%-15.1%43502.78-1568.16-3.48%-4.71%-1.28%-10.4%
'26/06/0563-1.7-2.63%-17.3%45070.94-606.52-1.33%-5.97%-1.3%-11.3%
'26/06/0464.7+0.7+1.09%-16.4%45677.46-781.7-1.68%-7.56%+2.77%-8.85%
'26/06/0364+2+3.23%-13.7%46459.16+901.85+1.98%-5.73%+1.25%-7.98%
'26/06/026200%-13.7%45557.31+219.4+0.48%-5.27%-0.48%-8.44%
'26/06/0162+0.5+0.81%-13%45337.91+604.97+1.35%-3.99%-0.54%-9.02%
'26/05/2961.5+0.1+0.16%-12.9%44732.94+1096.5+2.51%-1.58%-2.35%-11.3%
'26/05/2861.4-2.2-3.46%-15.9%43636.44-620.36-1.4%-2.96%-2.06%-12.9%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2763.6+0.8+1.27%-14.8%44256.8+731.43+1.68%-1.32%-0.41%-13.5%
'26/05/2662.8-1.6-2.48%-16.9%43525.37-119.03-0.27%-1.59%-2.21%-15.3%
'26/05/2564.4+1.7+2.71%-14.7%43644.4+1376.43+3.26%+1.61%-0.55%-16.3%
'26/05/2262.7+1.7+2.79%-12.3%42267.97+899.76+2.18%+3.82%+0.61%-16.1%
'26/05/2161+0.3+0.49%-11.9%41368.21+1347.39+3.37%+7.32%-2.88%-19.2%
'26/05/2060.7+0.1+0.17%-11.7%40020.82-154.74-0.39%+6.9%+0.56%-18.6%
'26/05/1960.6-2.9-4.57%-15.7%40175.56-716.26-1.75%+5.03%-2.82%-20.8%
'26/05/1863.5+1.7+2.75%-13.4%40891.82-280.54-0.68%+4.31%+3.43%-17.7%
'26/05/1561.8-0.3-0.48%-13.8%41172.36-579.39-1.39%+2.87%+0.91%-16.7%
'26/05/1462.1+0.5+0.81%-13.1%41751.75+377.25+0.91%+3.81%-0.1%-17%
'26/05/1361.6-1.8-2.84%-15.6%41374.5-523.82-1.25%+2.51%-1.59%-18.1%
'26/05/1263.4+1.6+2.59%-13.4%41898.32+108.26+0.26%+2.77%+2.33%-16.2%
'26/05/1161.8-0.2-0.32%-13.7%41790.06+186.12+0.45%+3.23%-0.77%-16.9%
'26/05/0862-0.6-0.96%-14.5%41603.94-329.84-0.79%+2.42%-0.17%-17%
'26/05/0762.6+1.4+2.29%-12.6%41933.78+794.93+1.93%+4.4%+0.36%-17%
'26/05/0661.2-1.2-1.92%-14.3%41138.85+369.56+0.91%+5.35%-2.83%-19.6%
'26/05/0562.400%-14.3%40769.29+64.15+0.16%+5.51%-0.16%-19.8%
'26/05/0462.4+0.9+1.46%-13%40705.14+1778.51+4.57%+10.3%-3.11%-23.3%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3061.5-0.7-1.13%-14%38926.63-376.87-0.96%+9.28%-0.17%-23.3%
'26/04/2962.2+0.4+0.65%-13.4%39303.5-218.23-0.55%+8.67%+1.2%-22.1%
'26/04/2861.800%-13.4%39521.73-94.9-0.24%+8.41%+0.24%-21.8%
'26/04/2761.8-2.5-3.89%-16.8%39616.63+684.23+1.76%+10.3%-5.65%-27.1%
'26/04/2464.3-2.7-4.03%-20.1%38932.4+1218.25+3.23%+13.9%-7.26%-34%
'26/04/2367-2-2.9%-22.5%37714.15-164.32-0.43%+13.4%-2.47%-35.8%
'26/04/2269-4.5-6.12%-27.2%37878.47+273.36+0.73%+14.2%-6.85%-41.4%
'26/04/2173.5+2.5+3.52%-24.6%37605.11+646.31+1.75%+16.2%+1.77%-40.9%
'26/04/2071+6.4+9.91%-17.2%36958.8+154.46+0.42%+16.7%+9.49%-33.9%
'26/04/1764.6+2.2+3.53%-14.3%36804.34-327.68-0.88%+15.7%+4.41%-29.9%
'26/04/1662.4+0.8+1.3%-13.1%37132.02+409.88+1.12%+17%+0.18%-30.1%
'26/04/1561.6+2.6+4.41%-9.32%36722.14+426.02+1.17%+18.3%+3.24%-27.7%
'26/04/1459+1.5+2.61%-6.96%36296.12+838.83+2.37%+21.1%+0.24%-28.1%
'26/04/1357.5+1.2+2.13%-4.97%35457.29+39.46+0.11%+21.3%+2.02%-26.2%
'26/04/1056.3+1.8+3.3%-1.83%35417.83+556.67+1.6%+23.2%+1.7%-25%
'26/04/0954.5-0.6-1.09%-2.9%34861.16+99.78+0.29%+23.6%-1.38%-26.5%
'26/04/0855.1+2.6+4.95%+1.9%34761.38+1531.56+4.61%+29.2%+0.34%-27.3%
'26/04/0752.5+0.5+0.96%+2.88%33229.82+657.39+2.02%+31.9%-1.06%-29%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0252-0.6-1.14%+1.71%32572.43-602.39-1.82%+29.5%+0.68%-27.8%
'26/04/0152.600%+1.71%33174.82+1451.83+4.58%+35.4%-4.58%-33.7%
'26/03/3152.6-1.3-2.41%-0.74%31722.99-795.17-2.45%+32.1%+0.04%-32.8%
'26/03/3053.9-0.8-1.46%-2.19%32518.16-594.43-1.8%+29.7%+0.34%-31.9%
'26/03/2754.7-2.8-4.87%-6.96%33112.59-225.03-0.68%+28.8%-4.19%-35.8%
'26/03/2657.5-2-3.36%-10.1%33337.62-101.49-0.3%+28.4%-3.06%-38.5%
'26/03/2559.5+2+3.48%-6.96%33439.11+826.87+2.54%+31.7%+0.94%-38.7%
'26/03/2457.5-1-1.71%-8.55%32612.24-110.26-0.34%+31.3%-1.37%-39.8%
'26/03/2358.5-2.4-3.94%-12.2%32722.5-821.38-2.45%+28%-1.49%-40.2%
'26/03/2060.9+0.3+0.5%-11.7%33543.88-145.8-0.43%+27.5%+0.93%-39.2%
'26/03/1960.6-0.9-1.46%-13%33689.68-658.9-1.92%+25%+0.46%-38%
'26/03/1861.5+2.4+4.06%-9.48%34348.58+512.01+1.51%+26.9%+2.55%-36.4%
'26/03/1759.1-1.8-2.96%-12.2%33836.57+494.06+1.48%+28.8%-4.44%-41%
'26/03/1660.9+0.9+1.5%-10.8%33342.51-57.81-0.17%+28.6%+1.67%-39.4%
'26/03/1360+0.2+0.33%-10.5%33400.32-181.54-0.54%+27.9%+0.87%-38.4%
'26/03/1259.8+0.1+0.17%-10.4%33581.86-532.33-1.56%+25.9%+1.73%-36.3%
'26/03/1159.7+0.2+0.34%-10.1%34114.19+1342.32+4.1%+31.1%-3.76%-41.1%
'26/03/1059.5+0.2+0.34%-9.78%32771.87+661.45+2.06%+33.8%-1.72%-43.5%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0959.3-3.9-6.17%-15.3%32110.42-1489.12-4.43%+27.8%-1.74%-43.2%
'26/03/0663.2-0.6-0.94%-16.1%33599.54-73.4-0.22%+27.5%-0.72%-43.7%
'26/03/0563.8-1.5-2.3%-18.1%33672.94+844.06+2.57%+30.8%-4.87%-48.9%
'26/03/0465.3-3.7-5.36%-22.5%32828.88-1494.77-4.35%+25.1%-1.01%-47.6%
'26/03/0369+2.8+4.23%-19.2%34323.65-771.44-2.2%+22.4%+6.43%-41.6%
'26/03/0266.2+4.3+6.95%-13.6%35095.09-319.4-0.9%+21.3%+7.85%-34.8%
'26/02/2661.9+5.6+9.95%-4.97%35414.49+1.420%+21.3%+9.95%-26.3%
'26/02/2556.3-0.5-0.88%-5.81%35413.07+712.25+2.05%+23.8%-2.93%-29.6%
'26/02/2456.8+0.4+0.71%-5.14%34700.82+927.56+2.75%+27.2%-2.04%-32.3%
'26/02/2356.4+0.5+0.89%-4.29%33773.26+167.55+0.5%+27.8%+0.39%-32.1%
'26/02/1155.9+0.4+0.72%-3.6%33605.71+532.74+1.61%+29.9%-0.89%-33.5%
'26/02/1055.5+0.6+1.09%-2.55%33072.97+668.35+2.06%+32.5%-0.97%-35.1%
'26/02/0954.900%-2.55%32404.62+621.7+1.96%+35.1%-1.96%-37.7%
'26/02/0654.9+0.9+1.67%-0.93%31782.92-18.35-0.06%+35.1%+1.73%-36%
'26/02/0554-0.1-0.18%-1.11%31801.27-488.54-1.51%+33%+1.33%-34.1%
'26/02/0454.1-0.3-0.55%-1.65%32289.81+94.45+0.29%+33.4%-0.84%-35.1%
'26/02/0354.4+1.5+2.84%+1.13%32195.36+571.33+1.81%+35.8%+1.03%-34.7%
'26/02/0252.900%+1.13%31624.03-439.72-1.37%+33.9%+1.37%-32.8%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3052.9-0.1-0.19%+0.94%32063.75-472.52-1.45%+32%+1.26%-31.1%
'26/01/2953-0.2-0.38%+0.56%32536.27-267.55-0.82%+30.9%+0.44%-30.4%
'26/01/2853.2+0.1+0.19%+0.75%32803.82+485.9+1.5%+32.9%-1.31%-32.1%
'26/01/2753.1-0.6-1.12%-0.37%32317.92+253.4+0.79%+33.9%-1.91%-34.3%
'26/01/2653.7-1.3-2.36%-2.73%32064.52+103.01+0.32%+34.4%-2.68%-37.1%
'26/01/2355-1.8-3.17%-5.81%31961.51+215.43+0.68%+35.3%-3.85%-41.1%
'26/01/2256.8+0.2+0.35%-5.48%31746.08+499.71+1.6%+37.5%-1.25%-42.9%
'26/01/2156.6+1.3+2.35%-3.25%31246.37-513.62-1.62%+35.2%+3.97%-38.5%
'26/01/2055.3+1.9+3.56%+0.19%31759.99+120.7+0.38%+35.7%+3.18%-35.6%
'26/01/1953.400%+0.19%31639.29+230.59+0.73%+36.7%-0.73%-36.6%
'26/01/1653.4+0.8+1.52%+1.71%31408.7+598.12+1.94%+39.4%-0.42%-37.7%
'26/01/1552.6-0.4-0.75%+0.94%30810.58-131.2-0.42%+38.8%-0.33%-37.9%
'26/01/1453+0.8+1.53%+2.49%30941.78+234.56+0.76%+39.9%+0.77%-37.4%
'26/01/1352.2+0.2+0.38%+2.88%30707.22+139.93+0.46%+40.5%-0.08%-37.6%
'26/01/1252-4.1-7.31%-4.63%30567.29+278.33+0.92%+41.8%-8.23%-46.4%
'26/01/0956.1+0.4+0.72%-3.95%30288.96-71.59-0.24%+41.5%+0.96%-45.4%
'26/01/0855.7+0.4+0.72%-3.25%30360.55-74.92-0.25%+41.1%+0.97%-44.4%
'26/01/0755.3+1.3+2.41%-0.93%30435.47-140.83-0.46%+40.5%+2.87%-41.4%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0654+0.2+0.37%-0.56%30576.3+471.26+1.57%+42.7%-1.2%-43.2%
'26/01/0553.8-1.3-2.36%-2.9%30105.04+755.23+2.57%+46.3%-4.93%-49.2%
'26/01/0255.1-0.4-0.72%-3.6%29349.81+386.21+1.33%+48.3%-2.05%-51.9%
'25/12/3155.5-0.4-0.72%-4.29%28963.6+256.47+0.89%+49.6%-1.61%-53.9%
'25/12/3055.9+0.3+0.54%-3.78%28707.13-103.76-0.36%+49.1%+0.9%-52.8%
'25/12/2955.6-0.8-1.42%-5.14%28810.89+254.87+0.89%+50.4%-2.31%-55.5%
'25/12/2656.4+0.4+0.71%-4.46%28556.02+184.04+0.65%+51.4%+0.06%-55.8%
'25/12/2456-0.4-0.71%-5.14%28371.98+61.51+0.22%+51.7%-0.93%-56.8%
'25/12/2356.4-1.5-2.59%-7.6%28310.47+160.83+0.57%+52.6%-3.16%-60.2%
'25/12/2257.9+1.1+1.94%-5.81%28149.64+453.29+1.64%+55.1%+0.3%-60.9%
'25/12/1956.8-1.2-2.07%-7.76%27696.35+227.82+0.83%+56.4%-2.9%-64.1%
'25/12/1858+0.4+0.69%-7.12%27468.53-56.64-0.21%+56%+0.9%-63.2%
'25/12/1757.6+0.2+0.35%-6.79%27525.17-11.49-0.04%+56%+0.39%-62.8%
'25/12/1657.4+0.4+0.7%-6.14%27536.66-330.28-1.19%+54.1%+1.89%-60.3%
'25/12/1557+0.1+0.18%-5.98%27866.94-331.08-1.17%+52.3%+1.35%-58.3%
'25/12/1256.9+1.2+2.15%-3.95%28198.02+173.27+0.62%+53.3%+1.53%-57.2%
'25/12/1155.7-6-9.72%-13.3%28024.75-375.98-1.32%+51.2%-8.4%-64.5%
'25/12/1061.7-2.2-3.44%-16.3%28400.73+218.13+0.77%+52.4%-4.21%-68.7%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0963.9+3.4+5.62%-11.6%28182.6-121.18-0.43%+51.7%+6.05%-63.3%
'25/12/0860.500%-11.6%28303.78+322.89+1.15%+53.5%-1.15%-65.1%
'25/12/0560.5+0.6+1%-10.7%27980.89+185.18+0.67%+54.5%+0.33%-65.2%
'25/12/0459.9-3.1-4.92%-15.1%27795.71+2.67+0.01%+54.5%-4.93%-69.6%
'25/12/036300%-15.1%27793.04+228.77+0.83%+55.8%-0.83%-70.9%
'25/12/0263-1.1-1.72%-16.5%27564.27+221.74+0.81%+57.1%-2.53%-73.6%
'25/12/0164.1-1.3-1.99%-18.2%27342.53-283.95-1.03%+55.5%-0.96%-73.7%
'25/11/2865.4-2.3-3.4%-21%27626.48+71.95+0.26%+55.9%-3.66%-76.8%
'25/11/2767.7+2.5+3.83%-17.9%27554.53+144.99+0.53%+56.7%+3.3%-74.6%
'25/11/2665.200%-17.9%27409.54+497.37+1.85%+59.6%-1.85%-77.5%
'25/11/2565.2-2.6-3.83%-21.1%26912.17+407.93+1.54%+62%-5.37%-83.1%
'25/11/2467.8+4.7+7.45%-15.2%26504.24+69.3+0.26%+62.5%+7.19%-77.7%
'25/11/2163.1+4.3+7.31%-9.01%26434.94-991.42-3.61%+56.6%+10.9%-65.6%
'25/11/2058.8+5.3+9.91%0%27426.36+846.24+3.18%+61.6%+6.73%-61.6%
'25/11/1953.5-0.2-0.37%-0.37%26580.12-176-0.66%+60.5%+0.29%-60.9%
'25/11/1853.7+0.7+1.32%+0.94%26756.12-691.19-2.52%+56.5%+3.84%-55.5%
'25/11/1753+4.8+9.96%+11%27447.31+49.81+0.18%+56.8%+9.78%-45.8%
'25/11/1448.2-0.1-0.21%+10.8%27397.5-506.06-1.81%+53.9%+1.6%-43.2%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1348.3+1.7+3.65%+14.8%27903.56-43.53-0.16%+53.7%+3.81%-38.9%
'25/11/1246.6-1-2.1%+12.4%27947.09+162.14+0.58%+54.6%-2.68%-42.2%
'25/11/1147.6+1.4+3.03%+15.8%27784.95-84.56-0.3%+54.1%+3.33%-38.3%
'25/11/1046.2-1.1-2.33%+13.1%27869.51+218.1+0.79%+55.3%-3.12%-42.2%
'25/11/0747.3+0.3+0.64%+13.8%27651.41-248.04-0.89%+53.9%+1.53%-40.1%
'25/11/0647+3.35+7.67%+22.6%27899.45+182.39+0.66%+55%+7.01%-32.4%
'25/11/0543.65-0.45-1.02%+21.3%27717.06-399.5-1.42%+52.8%+0.4%-31.4%