≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8050 廣積 / K線比較(日)

8050 廣積

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.958.5-0.6-1.03%5.13%59.559.556.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8561.07億1,3351.39張/筆57.891.5615.820.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2757,586萬1,350945張/筆59.49-2.6 (-4.26%)

連續漲跌: 連5跌  ( -6.4元 / -9.95%)

財報評分: 最新45分 / 平均51分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 貿協率凌華、東碩16家台企2度進軍東京醫療展 三大主題展31項創新醫療方案 (Anue鉅亨 10/12 09:58)

• 廣積推單板電腦整合CPU、GPU與NPU 鎖定新世代邊緣AI應用 (Anue鉅亨 09/24 21:00)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 廣積提報董事會2026年第2季合併財務報告 (公告訊息 08/07 17:02)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 廣積2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 16:13)

• 廣積受邀參加台新綜合證券舉辦2026年第三季線上法說會 (公告訊息 07/27 15:56)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 廣積調整現金股利之配息率事宜。 (公告訊息 07/08 16:18)

• 廣積執行長職務異動 (公告訊息 07/06 16:24)

• 廣積訂定除息基準日及相關事宜。 (公告訊息 06/26 17:30)

• 廣積新任薪酬委員會名單 (公告訊息 06/26 17:29)

• 廣積新任審計委員會名單 (公告訊息 06/26 17:29)

• 廣積一一五年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/26 17:28)

• 廣積董事會選任董事長 (公告訊息 06/26 17:27)

• 廣積一一五年股東常會同意解除新任董事及其代表人競業之限制案 (公告訊息 06/26 17:26)

• 廣積一一五年股東常會重要決議事項 (公告訊息 06/26 17:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0457.9-0.6-1.03%-1.03%42948.91-358.63-0.83%-0.83%-0.2%-0.2%
'26/11/0358.5-2.6-4.26%-5.24%43307.54-1612.6-3.59%-4.39%-0.67%-0.85%
'26/11/0261.1-0.1-0.16%-5.39%44920.14-291.69-0.65%-5.01%+0.49%-0.39%
'26/10/3061.2-1-1.61%-6.91%45211.83-1156.5-2.49%-7.37%+0.88%+0.46%
'26/10/2962.2-2.1-3.27%-9.95%46368.33-667.25-1.42%-8.69%-1.85%-1.26%
'26/10/2864.3+1.3+2.06%-8.1%47035.58+939.35+2.04%-6.83%+0.02%-1.27%
'26/10/2763+1.4+2.27%-6.01%46096.23+54.8+0.12%-6.72%+2.15%+0.71%
'26/10/2261.6-1.7-2.69%-8.53%46041.43-846.34-1.81%-8.4%-0.88%-0.13%
'26/10/2163.3+0.4+0.64%-7.95%46887.77+594.84+1.28%-7.22%-0.64%-0.73%
'26/10/2062.9-1.4-2.18%-9.95%46292.93-529.15-1.13%-8.27%-1.05%-1.68%
'26/10/1964.3-1.1-1.68%-11.5%46822.08-289.18-0.61%-8.84%-1.07%-2.63%
'26/10/1665.4+0.2+0.31%-11.2%47111.26+141.39+0.3%-8.56%+0.01%-2.64%
'26/10/1565.2-1.9-2.83%-13.7%46969.87-1655.96-3.41%-11.7%+0.58%-2.04%
'26/10/1467.1+0.4+0.6%-13.2%48625.83+284.52+0.59%-11.2%+0.01%-2.04%
'26/10/1366.7+6+9.88%-4.61%48341.31-960.65-1.95%-12.9%+11.8%+8.27%
'26/10/1260.7+0.3+0.5%-4.14%49301.96-11.48-0.02%-12.9%+0.52%+8.77%
'26/10/0860.4-0.2-0.33%-4.46%49313.44-492.93-0.99%-13.8%+0.66%+9.31%
'26/10/0760.6-0.2-0.33%-4.77%49806.37-16.18-0.03%-13.8%-0.3%+9.03%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0660.8-1.2-1.94%-6.61%49822.55+110.51+0.22%-13.6%-2.16%+6.99%
'26/10/0562-0.2-0.32%-6.91%49712.04+1236.3+2.55%-11.4%-2.87%+4.49%
'26/10/0262.2-1.2-1.89%-8.68%48475.74+122.25+0.25%-11.2%-2.14%+2.5%
'26/10/0163.4-0.2-0.31%-8.96%48353.49+413.36+0.86%-10.4%-1.17%+1.45%
'26/09/3063.6-2.1-3.2%-11.9%47940.13+308.17+0.65%-9.83%-3.85%-2.04%
'26/09/2965.7+4.5+7.35%-5.39%47631.96-392.64-0.82%-10.6%+8.17%+5.18%
'26/09/2461.2+1.9+3.2%-2.36%48024.6-132.69-0.28%-10.8%+3.48%+8.45%
'26/09/2359.300%-2.36%48157.29+357.12+0.75%-10.1%-0.75%+7.79%
'26/09/2259.3+0.2+0.34%-2.03%47800.17+81.33+0.17%-10%+0.17%+7.97%
'26/09/2159.1-0.2-0.34%-2.36%47718.84+538.09+1.14%-8.97%-1.48%+6.61%
'26/09/1859.3+0.4+0.68%-1.7%47180.75+892.75+1.93%-7.21%-1.25%+5.52%
'26/09/1758.9+1.4+2.43%+0.7%46288+439.1+0.96%-6.33%+1.47%+7.02%
'26/09/1657.5+0.5+0.88%+1.58%45848.9+337.41+0.74%-5.63%+0.14%+7.21%
'26/09/1557+0.4+0.71%+2.3%45511.49-351.03-0.77%-6.35%+1.48%+8.65%
'26/09/1456.6+0.5+0.89%+3.21%45862.52-322.33-0.7%-7.01%+1.59%+10.2%
'26/09/1156.1+1+1.81%+5.08%46184.85-755.64-1.61%-8.5%+3.42%+13.6%
'26/09/1055.1-0.7-1.25%+3.76%46940.49-242.87-0.51%-8.97%-0.74%+12.7%
'26/09/0955.8+0.5+0.9%+4.7%47183.36+77.58+0.16%-8.82%+0.74%+13.5%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0855.3-1.3-2.3%+2.3%47105.78-220.49-0.47%-9.25%-1.83%+11.5%
'26/09/0756.6+0.2+0.35%+2.66%47326.27+775.14+1.67%-7.74%-1.32%+10.4%
'26/09/0456.4+2.2+4.06%+6.83%46551.13+693.47+1.51%-6.34%+2.55%+13.2%
'26/09/0354.2-2.2-3.9%+2.66%45857.66-307.06-0.67%-6.97%-3.23%+9.63%
'26/09/0256.4-0.1-0.18%+2.48%46164.72-784-1.67%-8.52%+1.49%+11%
'26/09/0156.5+0.4+0.71%+3.21%46948.72+820.25+1.78%-6.89%-1.07%+10.1%
'26/08/3156.1-0.3-0.53%+2.66%46128.47-202.98-0.44%-7.3%-0.09%+9.96%
'26/08/2856.4-0.9-1.57%+1.05%46331.45+356.23+0.77%-6.58%-2.34%+7.63%
'26/08/2757.3-0.6-1.04%0%45975.22+142.6+0.31%-6.29%-1.35%+6.29%
'26/08/2657.9+0.6+1.05%+1.05%45832.62+663.16+1.47%-4.92%-0.42%+5.96%
'26/08/2557.3-0.2-0.35%+0.7%45169.46+407.14+0.91%-4.05%-1.26%+4.75%
'26/08/2457.5+0.6+1.05%+1.76%44762.32-461.97-1.02%-5.03%+2.07%+6.79%
'26/08/2156.9-0.2-0.35%+1.4%45224.29+290.55+0.65%-4.42%-1%+5.82%
'26/08/2057.1+0.4+0.71%+2.12%44933.74+214.39+0.48%-3.96%+0.23%+6.08%
'26/08/1956.7+0.3+0.53%+2.66%44719.35-589.33-1.3%-5.21%+1.83%+7.87%
'26/08/1856.4-0.9-1.57%+1.05%45308.68-548.59-1.2%-6.34%-0.37%+7.39%
'26/08/1757.3-0.7-1.21%-0.17%45857.27+46.26+0.1%-6.25%-1.31%+6.08%
'26/08/1458-0.6-1.02%-1.19%45811.01-210.47-0.46%-6.68%-0.56%+5.48%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1358.6-0.2-0.34%-1.53%46021.48+503.41+1.11%-5.64%-1.45%+4.11%
'26/08/1258.8-2.8-4.55%-6.01%45518.07+397.35+0.88%-4.81%-5.43%-1.19%
'26/08/1161.6-6.8-9.94%-15.4%45120.72+191.96+0.43%-4.41%-10.4%-10.9%
'26/08/1068.4-0.6-0.87%-16.1%44928.76+702.85+1.59%-2.89%-2.46%-13.2%
'26/08/0769+5.9+9.35%-8.24%44225.91-170.79-0.38%-3.26%+9.73%-4.98%
'26/08/0663.1-1.8-2.77%-10.8%44396.7-214.9-0.48%-3.73%-2.29%-7.06%
'26/08/0564.9+5.9+10%-1.86%44611.6+1250.94+2.88%-0.95%+7.12%-0.91%
'26/08/0459+1+1.72%-0.17%43360.66-25.75-0.06%-1.01%+1.78%+0.84%
'26/08/0358+3.4+6.23%+6.04%43386.41+266.66+0.62%-0.4%+5.61%+6.44%
'26/07/3154.6-0.2-0.36%+5.66%43119.75+3186.45+7.98%+7.55%-8.34%-1.89%
'26/07/3054.8-6-9.87%-4.77%39933.3-105.88-0.26%+7.27%-9.61%-12%
'26/07/2960.8+2.3+3.93%-1.03%40039.18-1564.18-3.76%+3.23%+7.69%-4.26%
'26/07/2858.5-2.8-4.57%-5.55%41603.36-2030.83-4.65%-1.57%+0.08%-3.98%
'26/07/2761.3+1.7+2.85%-2.85%43634.19-20.65-0.05%-1.62%+2.9%-1.24%
'26/07/2459.6-1.3-2.13%-4.93%43654.84-1195.97-2.67%-4.24%+0.54%-0.69%
'26/07/2363+1.8+2.94%-1.96%44850.81+25.03+0.06%-4.19%+2.88%+2.23%
'26/07/2261.2+0.7+1.16%-0.83%44825.78+592.91+1.34%-2.9%-0.18%+2.08%
'26/07/2160.5+4.9+8.81%+7.91%44232.87+1783.17+4.2%+1.18%+4.61%+6.74%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2055.6-1.6-2.8%+4.9%42449.7-221.57-0.52%+0.65%-2.28%+4.24%
'26/07/1757.2-3.9-6.38%-1.8%42671.27-2953.71-6.47%-5.87%+0.09%+4.07%
'26/07/1661.100%-1.8%45624.98-6.61-0.01%-5.88%+0.01%+4.08%
'26/07/1561.1+1.1+1.83%0%45631.59+893.64+2%-4%-0.17%+4%
'26/07/1460-0.9-1.48%-1.48%44737.95-642.57-1.42%-5.36%-0.06%+3.88%
'26/07/1360.9+2.7+4.64%+3.09%45380.52+25.91+0.06%-5.3%+4.58%+8.4%
'26/07/0958.2-1.6-2.68%+0.33%45354.61-379.8-0.83%-6.09%-1.85%+6.43%
'26/07/0859.8+2.2+3.82%+4.17%45734.41+255.3+0.56%-5.56%+3.26%+9.73%
'26/07/0757.6+0.6+1.05%+5.26%45479.11-1077.28-2.31%-7.75%+3.36%+13%
'26/07/0657+1.1+1.97%+7.33%46556.39-224.23-0.48%-8.19%+2.45%+15.5%
'26/07/0355.9+1.7+3.14%+10.7%46780.62+36.46+0.08%-8.12%+3.06%+18.8%
'26/07/0254.2+2+3.83%+14.9%46744.16-274.83-0.58%-8.66%+4.41%+23.6%
'26/07/0152.2-0.1-0.19%+14.7%47018.99+893.08+1.94%-6.89%-2.13%+21.6%
'26/06/3052.3+0.8+1.55%+16.5%46125.91+1126.01+2.5%-4.56%-0.95%+21.1%
'26/06/2951.5-0.5-0.96%+15.4%44999.9+428.14+0.96%-3.64%-1.92%+19%
'26/06/2652-2.1-3.88%+10.9%44571.76-1683.5-3.64%-7.15%-0.24%+18.1%
'26/06/2554.1-1-1.81%+8.89%46255.26+211.66+0.46%-6.72%-2.27%+15.6%
'26/06/2455.1-0.3-0.54%+8.3%46043.6-1057.05-2.24%-8.81%+1.7%+17.1%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2355.4-0.8-1.42%+6.76%47100.65-640.86-1.34%-10%-0.08%+16.8%
'26/06/2256.2+0.5+0.9%+7.72%47741.51+1276.31+2.75%-7.57%-1.85%+15.3%
'26/06/1855.7+0.8+1.46%+9.29%46465.2+587.81+1.28%-6.38%+0.18%+15.7%
'26/06/1754.9-0.3-0.54%+8.7%45877.39+68.2+0.15%-6.24%-0.69%+14.9%
'26/06/1655.2-2.1-3.66%+4.71%45809.19+412.2+0.91%-5.39%-4.57%+10.1%
'26/06/1557.3-0.4-0.69%+3.99%45396.99+1227.95+2.78%-2.76%-3.47%+6.75%
'26/06/1257.7-0.8-1.37%+2.56%44169.04+1019.58+2.36%-0.46%-3.73%+3.03%
'26/06/1158.5+1.7+2.99%+5.63%43149.46-76.08-0.18%-0.64%+3.17%+6.27%
'26/06/1056.8-1.8-3.07%+2.39%43225.54-1478.9-3.31%-3.93%+0.24%+6.32%
'26/06/0958.6+5.3+9.94%+12.6%44704.44+1201.66+2.76%-1.27%+7.18%+13.8%
'26/06/0853.3-3.9-6.82%+4.9%43502.78-1568.16-3.48%-4.71%-3.34%+9.6%
'26/06/0557.2+0.1+0.18%+5.08%45070.94-606.52-1.33%-5.97%+1.51%+11.1%
'26/06/0457.1-2.2-3.71%+1.18%45677.46-781.7-1.68%-7.56%-2.03%+8.74%
'26/06/0359.3-0.7-1.17%0%46459.16+901.85+1.98%-5.73%-3.15%+5.73%
'26/06/0260+1.3+2.21%+2.21%45557.31+219.4+0.48%-5.27%+1.73%+7.48%
'26/06/0158.7-0.3-0.51%+1.69%45337.91+604.97+1.35%-3.99%-1.86%+5.68%
'26/05/2959+0.8+1.37%+3.09%44732.94+1096.5+2.51%-1.58%-1.14%+4.67%
'26/05/2858.2+0.3+0.52%+3.63%43636.44-620.36-1.4%-2.96%+1.92%+6.58%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2757.9-2.2-3.66%-0.17%44256.8+731.43+1.68%-1.32%-5.34%+1.16%
'26/05/2660.1+5.4+9.87%+9.69%43525.37-119.03-0.27%-1.59%+10.1%+11.3%
'26/05/2554.7+0.9+1.67%+11.5%43644.4+1376.43+3.26%+1.61%-1.59%+9.91%
'26/05/2253.8+2.5+4.87%+17%42267.97+899.76+2.18%+3.82%+2.69%+13.1%
'26/05/2151.300%+17%41368.21+1347.39+3.37%+7.32%-3.37%+9.64%
'26/05/2051.3+2+4.06%+21.7%40020.82-154.74-0.39%+6.9%+4.45%+14.8%
'26/05/1949.3+0.9+1.86%+24%40175.56-716.26-1.75%+5.03%+3.61%+18.9%
'26/05/1848.4+1.4+2.98%+27.7%40891.82-280.54-0.68%+4.31%+3.66%+23.3%
'26/05/1547-2.05-4.18%+22.3%41172.36-579.39-1.39%+2.87%-2.79%+19.5%
'26/05/1449.05+1.1+2.29%+25.1%41751.75+377.25+0.91%+3.81%+1.38%+21.3%
'26/05/1347.95+0.55+1.16%+26.6%41374.5-523.82-1.25%+2.51%+2.41%+24.1%
'26/05/1247.4-0.2-0.42%+26.1%41898.32+108.26+0.26%+2.77%-0.68%+23.3%
'26/05/1147.6+3.15+7.09%+35%41790.06+186.12+0.45%+3.23%+6.64%+31.8%
'26/05/0844.4500%+35%41603.94-329.84-0.79%+2.42%+0.79%+32.6%
'26/05/0744.45+0.1+0.23%+35.3%41933.78+794.93+1.93%+4.4%-1.7%+30.9%
'26/05/0644.35-0.85-1.88%+32.7%41138.85+369.56+0.91%+5.35%-2.79%+27.4%
'26/05/0545.2+2.3+5.36%+39.9%40769.29+64.15+0.16%+5.51%+5.2%+34.3%
'26/05/0442.9+1.35+3.25%+44.4%40705.14+1778.51+4.57%+10.3%-1.32%+34.1%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3041.55-0.3-0.72%+43.4%38926.63-376.87-0.96%+9.28%+0.24%+34.1%
'26/04/2941.85+0.15+0.36%+43.9%39303.5-218.23-0.55%+8.67%+0.91%+35.2%
'26/04/2841.7+0.4+0.97%+45.3%39521.73-94.9-0.24%+8.41%+1.21%+36.9%
'26/04/2741.3-0.75-1.78%+42.7%39616.63+684.23+1.76%+10.3%-3.54%+32.4%
'26/04/2442.0500%+42.7%38932.4+1218.25+3.23%+13.9%-3.23%+28.8%
'26/04/2342.05-0.95-2.21%+39.5%37714.15-164.32-0.43%+13.4%-1.78%+26.1%
'26/04/2243+0.45+1.06%+41%37878.47+273.36+0.73%+14.2%+0.33%+26.8%
'26/04/2142.55+0.4+0.95%+42.3%37605.11+646.31+1.75%+16.2%-0.8%+26.1%
'26/04/2042.1500%+42.3%36958.8+154.46+0.42%+16.7%-0.42%+25.7%
'26/04/1742.15+0.95+2.31%+45.6%36804.34-327.68-0.88%+15.7%+3.19%+30%
'26/04/1641.2+0.55+1.35%+47.6%37132.02+409.88+1.12%+17%+0.23%+30.6%
'26/04/1540.65-0.05-0.12%+47.4%36722.14+426.02+1.17%+18.3%-1.29%+29.1%
'26/04/1440.7-0.15-0.37%+46.9%36296.12+838.83+2.37%+21.1%-2.74%+25.8%
'26/04/1340.85-0.35-0.85%+45.6%35457.29+39.46+0.11%+21.3%-0.96%+24.4%
'26/04/1041.2+0.4+0.98%+47.1%35417.83+556.67+1.6%+23.2%-0.62%+23.9%
'26/04/0940.8+0.25+0.62%+48%34861.16+99.78+0.29%+23.6%+0.33%+24.4%
'26/04/0840.55+0.55+1.38%+50%34761.38+1531.56+4.61%+29.2%-3.23%+20.8%
'26/04/0740-0.45-1.11%+48.3%33229.82+657.39+2.02%+31.9%-3.13%+16.5%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0240.45+0.05+0.12%+48.5%32572.43-602.39-1.82%+29.5%+1.94%+19.1%
'26/04/0140.4+1.05+2.67%+52.5%33174.82+1451.83+4.58%+35.4%-1.91%+17.1%
'26/03/3139.35-0.75-1.87%+49.6%31722.99-795.17-2.45%+32.1%+0.58%+17.5%
'26/03/3040.1-0.55-1.35%+47.6%32518.16-594.43-1.8%+29.7%+0.45%+17.9%
'26/03/2740.65+0.1+0.25%+48%33112.59-225.03-0.68%+28.8%+0.93%+19.1%
'26/03/2640.55-0.05-0.12%+47.8%33337.62-101.49-0.3%+28.4%+0.18%+19.3%
'26/03/2540.600%+47.8%33439.11+826.87+2.54%+31.7%-2.54%+16.1%
'26/03/2440.6-0.2-0.49%+47.1%32612.24-110.26-0.34%+31.3%-0.15%+15.8%
'26/03/2340.8-1-2.39%+43.5%32722.5-821.38-2.45%+28%+0.06%+15.5%
'26/03/2041.8+0.35+0.84%+44.8%33543.88-145.8-0.43%+27.5%+1.27%+17.3%
'26/03/1941.45-0.65-1.54%+42.5%33689.68-658.9-1.92%+25%+0.38%+17.5%
'26/03/1842.1+0.4+0.96%+43.9%34348.58+512.01+1.51%+26.9%-0.55%+17%
'26/03/1741.7+0.75+1.83%+46.5%33836.57+494.06+1.48%+28.8%+0.35%+17.7%
'26/03/1640.95+0.4+0.99%+48%33342.51-57.81-0.17%+28.6%+1.16%+19.4%
'26/03/1340.55-0.6-1.46%+45.8%33400.32-181.54-0.54%+27.9%-0.92%+17.9%
'26/03/1241.15-0.2-0.48%+45.1%33581.86-532.33-1.56%+25.9%+1.08%+19.2%
'26/03/1141.35+0.6+1.47%+47.2%34114.19+1342.32+4.1%+31.1%-2.63%+16.2%
'26/03/1040.75+0.45+1.12%+48.9%32771.87+661.45+2.06%+33.8%-0.94%+15.1%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0940.3-1.55-3.7%+43.4%32110.42-1489.12-4.43%+27.8%+0.73%+15.5%
'26/03/0641.85+0.65+1.58%+45.6%33599.54-73.4-0.22%+27.5%+1.8%+18.1%
'26/03/0541.2+0.8+1.98%+48.5%33672.94+844.06+2.57%+30.8%-0.59%+17.7%
'26/03/0440.4-1.15-2.77%+44.4%32828.88-1494.77-4.35%+25.1%+1.58%+19.3%
'26/03/0341.55-0.75-1.77%+41.8%34323.65-771.44-2.2%+22.4%+0.43%+19.5%
'26/03/0242.3-0.55-1.28%+40%35095.09-319.4-0.9%+21.3%-0.38%+18.7%
'26/02/2642.85+1.05+2.51%+43.5%35414.49+1.420%+21.3%+2.51%+22.3%
'26/02/2541.8-0.05-0.12%+43.4%35413.07+712.25+2.05%+23.8%-2.17%+19.6%
'26/02/2441.85+0.3+0.72%+44.4%34700.82+927.56+2.75%+27.2%-2.03%+17.2%
'26/02/2341.5500%+44.4%33773.26+167.55+0.5%+27.8%-0.5%+16.6%
'26/02/1141.55-0.7-1.66%+42%33605.71+532.74+1.61%+29.9%-3.27%+12.2%
'26/02/1042.25+0.4+0.96%+43.4%33072.97+668.35+2.06%+32.5%-1.1%+10.8%
'26/02/0941.85+0.05+0.12%+43.5%32404.62+621.7+1.96%+35.1%-1.84%+8.41%
'26/02/0641.8-0.6-1.42%+41.5%31782.92-18.35-0.06%+35.1%-1.36%+6.46%
'26/02/0542.4-0.1-0.24%+41.2%31801.27-488.54-1.51%+33%+1.27%+8.17%
'26/02/0442.5+0.5+1.19%+42.9%32289.81+94.45+0.29%+33.4%+0.9%+9.46%
'26/02/0342+0.15+0.36%+43.4%32195.36+571.33+1.81%+35.8%-1.45%+7.56%
'26/02/0241.85-0.3-0.71%+42.3%31624.03-439.72-1.37%+33.9%+0.66%+8.4%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3042.15-0.95-2.2%+39.2%32063.75-472.52-1.45%+32%-0.75%+7.21%
'26/01/2943.1-0.55-1.26%+37.5%32536.27-267.55-0.82%+30.9%-0.44%+6.53%
'26/01/2843.65-0.3-0.68%+36.5%32803.82+485.9+1.5%+32.9%-2.18%+3.62%
'26/01/2743.95-0.35-0.79%+35.4%32317.92+253.4+0.79%+33.9%-1.58%+1.49%
'26/01/2644.3+0.2+0.45%+36.1%32064.52+103.01+0.32%+34.4%+0.13%+1.68%
'26/01/2344.1-0.1-0.23%+35.7%31961.51+215.43+0.68%+35.3%-0.91%+0.46%
'26/01/2244.2+0.45+1.03%+37.1%31746.08+499.71+1.6%+37.5%-0.57%-0.31%
'26/01/2143.75-0.6-1.35%+35.3%31246.37-513.62-1.62%+35.2%+0.27%+0.06%
'26/01/2044.35-0.05-0.11%+35.1%31759.99+120.7+0.38%+35.7%-0.49%-0.61%
'26/01/1944.4+0.6+1.37%+37%31639.29+230.59+0.73%+36.7%+0.64%+0.24%
'26/01/1643.8+0.1+0.23%+37.3%31408.7+598.12+1.94%+39.4%-1.71%-2.1%
'26/01/1543.7-0.5-1.13%+35.7%30810.58-131.2-0.42%+38.8%-0.71%-3.06%
'26/01/1444.2+1.15+2.67%+39.4%30941.78+234.56+0.76%+39.9%+1.91%-0.49%
'26/01/1343.05+0.25+0.58%+40.2%30707.22+139.93+0.46%+40.5%+0.12%-0.32%
'26/01/1242.8+0.55+1.3%+42%30567.29+278.33+0.92%+41.8%+0.38%+0.21%
'26/01/0942.25-0.15-0.35%+41.5%30288.96-71.59-0.24%+41.5%-0.11%+0.05%
'26/01/0842.4-0.4-0.93%+40.2%30360.55-74.92-0.25%+41.1%-0.68%-0.93%
'26/01/0742.8+1.05+2.51%+43.7%30435.47-140.83-0.46%+40.5%+2.97%+3.25%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0641.75+0.3+0.72%+44.8%30576.3+471.26+1.57%+42.7%-0.85%+2.09%
'26/01/0541.45-1.4-3.27%+40%30105.04+755.23+2.57%+46.3%-5.84%-6.31%
'26/01/0242.85-0.25-0.58%+39.2%29349.81+386.21+1.33%+48.3%-1.91%-9.07%
'25/12/3143.1+0.4+0.94%+40.5%28963.6+256.47+0.89%+49.6%+0.05%-9.1%
'25/12/3042.7-0.25-0.58%+39.7%28707.13-103.76-0.36%+49.1%-0.22%-9.37%
'25/12/2942.95+0.7+1.66%+42%28810.89+254.87+0.89%+50.4%+0.77%-8.39%
'25/12/2642.25-0.6-1.4%+40%28556.02+184.04+0.65%+51.4%-2.05%-11.4%
'25/12/2442.85+0.2+0.47%+40.7%28371.98+61.51+0.22%+51.7%+0.25%-11%
'25/12/2342.65-0.7-1.61%+38.4%28310.47+160.83+0.57%+52.6%-2.18%-14.2%
'25/12/2243.35+0.5+1.17%+40%28149.64+453.29+1.64%+55.1%-0.47%-15%
'25/12/1942.85+0.35+0.82%+41.2%27696.35+227.82+0.83%+56.4%-0.01%-15.2%
'25/12/1842.5-0.3-0.7%+40.2%27468.53-56.64-0.21%+56%-0.49%-15.8%
'25/12/1742.8+0.1+0.23%+40.5%27525.17-11.49-0.04%+56%+0.27%-15.5%
'25/12/1642.7-0.1-0.23%+40.2%27536.66-330.28-1.19%+54.1%+0.96%-13.9%
'25/12/1542.8+0.4+0.94%+41.5%27866.94-331.08-1.17%+52.3%+2.11%-10.8%
'25/12/1242.4-0.4-0.93%+40.2%28198.02+173.27+0.62%+53.3%-1.55%-13.1%
'25/12/1142.8-1.8-4.04%+34.5%28024.75-375.98-1.32%+51.2%-2.72%-16.7%
'25/12/1044.6+0.1+0.22%+34.8%28400.73+218.13+0.77%+52.4%-0.55%-17.6%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0944.5-0.35-0.78%+33.8%28182.6-121.18-0.43%+51.7%-0.35%-18%
'25/12/0844.85-0.6-1.32%+32%28303.78+322.89+1.15%+53.5%-2.47%-21.5%
'25/12/0545.45-0.4-0.87%+30.9%27980.89+185.18+0.67%+54.5%-1.54%-23.7%
'25/12/0445.85-0.1-0.22%+30.6%27795.71+2.67+0.01%+54.5%-0.23%-24%
'25/12/0345.95+0.65+1.43%+32.5%27793.04+228.77+0.83%+55.8%+0.6%-23.4%
'25/12/0245.3+0.05+0.11%+32.6%27564.27+221.74+0.81%+57.1%-0.7%-24.5%
'25/12/0145.25-1-2.16%+29.7%27342.53-283.95-1.03%+55.5%-1.13%-25.7%
'25/11/2846.25+0.3+0.65%+30.6%27626.48+71.95+0.26%+55.9%+0.39%-25.3%
'25/11/2745.95-0.6-1.29%+28.9%27554.53+144.99+0.53%+56.7%-1.82%-27.8%
'25/11/2646.55+1.05+2.31%+31.9%27409.54+497.37+1.85%+59.6%+0.46%-27.7%
'25/11/2545.5+0.6+1.34%+33.6%26912.17+407.93+1.54%+62%-0.2%-28.4%
'25/11/2444.9+0.45+1.01%+35%26504.24+69.3+0.26%+62.5%+0.75%-27.5%
'25/11/2144.45-0.6-1.33%+33.2%26434.94-991.42-3.61%+56.6%+2.28%-23.4%
'25/11/2045.05+0.15+0.33%+33.6%27426.36+846.24+3.18%+61.6%-2.85%-28%
'25/11/1944.900%+33.6%26580.12-176-0.66%+60.5%+0.66%-26.9%
'25/11/1844.9-1.05-2.29%+30.6%26756.12-691.19-2.52%+56.5%+0.23%-25.9%
'25/11/1745.95-0.6-1.29%+28.9%27447.31+49.81+0.18%+56.8%-1.47%-27.9%
'25/11/1446.55-0.6-1.27%+27.3%27397.5-506.06-1.81%+53.9%+0.54%-26.7%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1347.15+0.15+0.32%+27.7%27903.56-43.53-0.16%+53.7%+0.48%-26%
'25/11/1247+1.25+2.73%+31.1%27947.09+162.14+0.58%+54.6%+2.15%-23.4%
'25/11/1145.75+0.15+0.33%+31.6%27784.95-84.56-0.3%+54.1%+0.63%-22.5%
'25/11/1045.6-0.55-1.19%+30%27869.51+218.1+0.79%+55.3%-1.98%-25.3%
'25/11/0746.15-0.75-1.6%+27.9%27651.41-248.04-0.89%+53.9%-0.71%-26%
'25/11/0646.9+0.4+0.86%+29%27899.45+182.39+0.66%+55%+0.2%-25.9%
'25/11/0546.5-0.8-1.69%+26.8%27717.06-399.5-1.42%+52.8%-0.27%-25.9%