≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8054 安國 / K線比較(日)

8054 安國

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.667.9-0.3-0.44%6.77%68.368.764.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7965,289萬895890股/筆66.432.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8505,872萬968878張/筆69.1-4.2 (-5.83%)

連續漲跌: 連5跌  ( -8.7元 / -11.4%)

財報評分: 最新40分 / 平均57分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 神盾結盟法國SiPearl展開國家級CPU策略合作 布局HPC、AI及資料中心市場 (Anue鉅亨 10/22 18:26)

• 安國董事會通過SiPearl策略性投資案 (公告訊息 10/21 19:29)

• 安國董事會通過財務主管及會計主管任命案 (公告訊息 10/21 17:00)

• 安國代理發言人異動 (公告訊息 09/11 17:11)

• 安國總經理異動 (公告訊息 09/11 17:11)

• 安國董事長異動 (公告訊息 09/11 17:10)

• 安國法人董事改派代表人 (公告訊息 09/03 18:09)

• 安2026年現金增資收足股款暨增資基準日 (公告訊息 08/25 15:14)

• 安2026年現金增資股款催繳事宜 (公告訊息 08/19 17:00)

• 安國董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:25)

• 安2026年第2季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:58)

• 安國會計主管異動 (公告訊息 07/31 14:14)

• 安2026年現金增資認股基準日等相關事宜 (補充發行價格、代收及存儲銀行) (公告訊息 07/23 15:18)

• 安國發行國內第一次有擔保轉換公司債收足債款 (公告訊息 07/20 15:56)

• 安2026年現金增資認股基準日等相關事宜 (公告訊息 07/15 15:33)

• 安國發行國內第一次有擔保轉換公司債之代收價款及存儲專戶行庫 (公告訊息 06/29 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0467.6-0.3-0.44%-0.44%42948.91-358.63-0.83%-0.83%+0.39%+0.39%
'26/11/0367.9-4.2-5.83%-6.24%43307.54-1612.6-3.59%-4.39%-2.24%-1.85%
'26/11/0272.1-0.3-0.41%-6.63%44920.14-291.69-0.65%-5.01%+0.24%-1.62%
'26/10/3072.4-3-3.98%-10.3%45211.83-1156.5-2.49%-7.37%-1.49%-2.97%
'26/10/2975.4-0.9-1.18%-11.4%46368.33-667.25-1.42%-8.69%+0.24%-2.71%
'26/10/2876.3+3.6+4.95%-7.02%47035.58+939.35+2.04%-6.83%+2.91%-0.19%
'26/10/2772.7-1.6-2.15%-9.02%46096.23+54.8+0.12%-6.72%-2.27%-2.3%
'26/10/2274.3-1.8-2.37%-11.2%46041.43-846.34-1.81%-8.4%-0.56%-2.77%
'26/10/2176.1+1.1+1.47%-9.87%46887.77+594.84+1.28%-7.22%+0.19%-2.64%
'26/10/2075+1.4+1.9%-8.15%46292.93-529.15-1.13%-8.27%+3.03%+0.12%
'26/10/1973.6-1.6-2.13%-10.1%46822.08-289.18-0.61%-8.84%-1.52%-1.27%
'26/10/1675.2+1.1+1.48%-8.77%47111.26+141.39+0.3%-8.56%+1.18%-0.21%
'26/10/1574.1-4-5.12%-13.4%46969.87-1655.96-3.41%-11.7%-1.71%-1.77%
'26/10/1478.1+2+2.63%-11.2%48625.83+284.52+0.59%-11.2%+2.04%-0.01%
'26/10/1376.1-3.2-4.04%-14.8%48341.31-960.65-1.95%-12.9%-2.09%-1.87%
'26/10/1279.3-1.7-2.1%-16.5%49301.96-11.48-0.02%-12.9%-2.08%-3.64%
'26/10/0881-0.3-0.37%-16.9%49313.44-492.93-0.99%-13.8%+0.62%-3.08%
'26/10/0781.3-4.5-5.24%-21.2%49806.37-16.18-0.03%-13.8%-5.21%-7.42%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0685.8-1.5-1.72%-22.6%49822.55+110.51+0.22%-13.6%-1.94%-8.96%
'26/10/0587.3-2.2-2.46%-24.5%49712.04+1236.3+2.55%-11.4%-5.01%-13.1%
'26/10/0289.5-0.3-0.33%-24.7%48475.74+122.25+0.25%-11.2%-0.58%-13.5%
'26/10/0189.8+1.2+1.35%-23.7%48353.49+413.36+0.86%-10.4%+0.49%-13.3%
'26/09/3088.6+1.4+1.61%-22.5%47940.13+308.17+0.65%-9.83%+0.96%-12.6%
'26/09/2987.2+2.6+3.07%-20.1%47631.96-392.64-0.82%-10.6%+3.89%-9.53%
'26/09/2484.6+0.1+0.12%-20%48024.6-132.69-0.28%-10.8%+0.4%-9.18%
'26/09/2384.5-1.6-1.86%-21.5%48157.29+357.12+0.75%-10.1%-2.61%-11.3%
'26/09/2286.1+1.2+1.41%-20.4%47800.17+81.33+0.17%-10%+1.24%-10.4%
'26/09/2184.9+0.5+0.59%-19.9%47718.84+538.09+1.14%-8.97%-0.55%-10.9%
'26/09/1884.4+0.9+1.08%-19%47180.75+892.75+1.93%-7.21%-0.85%-11.8%
'26/09/1783.5+1.5+1.83%-17.6%46288+439.1+0.96%-6.33%+0.87%-11.2%
'26/09/1682+1.5+1.86%-16%45848.9+337.41+0.74%-5.63%+1.12%-10.4%
'26/09/1580.5-2-2.42%-18.1%45511.49-351.03-0.77%-6.35%-1.65%-11.7%
'26/09/1482.5+2.5+3.12%-15.5%45862.52-322.33-0.7%-7.01%+3.82%-8.49%
'26/09/1180-2.3-2.79%-17.9%46184.85-755.64-1.61%-8.5%-1.18%-9.36%
'26/09/1082.3-1.2-1.44%-19%46940.49-242.87-0.51%-8.97%-0.93%-10.1%
'26/09/0983.5+0.2+0.24%-18.8%47183.36+77.58+0.16%-8.82%+0.08%-10%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0883.3+0.5+0.6%-18.4%47105.78-220.49-0.47%-9.25%+1.07%-9.11%
'26/09/0782.8+0.3+0.36%-18.1%47326.27+775.14+1.67%-7.74%-1.31%-10.3%
'26/09/0482.5+2.4+3%-15.6%46551.13+693.47+1.51%-6.34%+1.49%-9.26%
'26/09/0380.1-3.1-3.73%-18.8%45857.66-307.06-0.67%-6.97%-3.06%-11.8%
'26/09/0283.2-0.5-0.6%-19.2%46164.72-784-1.67%-8.52%+1.07%-10.7%
'26/09/0183.7+0.8+0.97%-18.5%46948.72+820.25+1.78%-6.89%-0.81%-11.6%
'26/08/3182.9-1.7-2.01%-20.1%46128.47-202.98-0.44%-7.3%-1.57%-12.8%
'26/08/2884.6+0.6+0.71%-19.5%46331.45+356.23+0.77%-6.58%-0.06%-12.9%
'26/08/2784+0.3+0.36%-19.2%45975.22+142.6+0.31%-6.29%+0.05%-12.9%
'26/08/2683.7+2.3+2.83%-17%45832.62+663.16+1.47%-4.92%+1.36%-12%
'26/08/2581.4+0.9+1.12%-16%45169.46+407.14+0.91%-4.05%+0.21%-12%
'26/08/2480.5+0.8+1%-15.2%44762.32-461.97-1.02%-5.03%+2.02%-10.2%
'26/08/2179.7-0.3-0.38%-15.5%45224.29+290.55+0.65%-4.42%-1.03%-11.1%
'26/08/2080+1+1.27%-14.4%44933.74+214.39+0.48%-3.96%+0.79%-10.5%
'26/08/1979-1-1.25%-15.5%44719.35-589.33-1.3%-5.21%+0.05%-10.3%
'26/08/1880-1.8-2.2%-17.4%45308.68-548.59-1.2%-6.34%-1%-11%
'26/08/1781.8-0.8-0.97%-18.2%45857.27+46.26+0.1%-6.25%-1.07%-11.9%
'26/08/1482.6-2.2-2.59%-20.3%45811.01-210.47-0.46%-6.68%-2.13%-13.6%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1384.8+0.2+0.24%-20.1%46021.48+503.41+1.11%-5.64%-0.87%-14.5%
'26/08/1284.6-0.3-0.35%-20.4%45518.07+397.35+0.88%-4.81%-1.23%-15.6%
'26/08/1184.900%-20.4%45120.72+191.96+0.43%-4.41%-0.43%-16%
'26/08/1084.9+2.1+2.54%-18.4%44928.76+702.85+1.59%-2.89%+0.95%-15.5%
'26/08/0782.8-0.6-0.72%-18.9%44225.91-170.79-0.38%-3.26%-0.34%-15.7%
'26/08/0683.4+0.2+0.24%-18.7%44396.7-214.9-0.48%-3.73%+0.72%-15%
'26/08/0583.2+2.1+2.59%-16.6%44611.6+1250.94+2.88%-0.95%-0.29%-15.7%
'26/08/0481.1+1.7+2.14%-14.9%43360.66-25.75-0.06%-1.01%+2.2%-13.9%
'26/08/0379.4-0.6-0.75%-15.5%43386.41+266.66+0.62%-0.4%-1.37%-15.1%
'26/07/3180+4.4+5.82%-10.6%43119.75+3186.45+7.98%+7.55%-2.16%-18.1%
'26/07/3075.6-3.4-4.3%-14.4%39933.3-105.88-0.26%+7.27%-4.04%-21.7%
'26/07/2979-5-5.95%-19.5%40039.18-1564.18-3.76%+3.23%-2.19%-22.8%
'26/07/2884-7.8-8.5%-26.4%41603.36-2030.83-4.65%-1.57%-3.85%-24.8%
'26/07/2791.8-2.9-3.06%-28.6%43634.19-20.65-0.05%-1.62%-3.01%-27%
'26/07/2494.7+1.7+1.83%-27.3%43654.84-1195.97-2.67%-4.24%+4.5%-23.1%
'26/07/2393-3.5-3.63%-29.9%44850.81+25.03+0.06%-4.19%-3.69%-25.8%
'26/07/2296.5+1.4+1.47%-28.9%44825.78+592.91+1.34%-2.9%+0.13%-26%
'26/07/2195.1+6.4+7.22%-23.8%44232.87+1783.17+4.2%+1.18%+3.02%-25%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2088.7-1.3-1.44%-24.9%42449.7-221.57-0.52%+0.65%-0.92%-25.5%
'26/07/1790-5.9-6.15%-29.5%42671.27-2953.71-6.47%-5.87%+0.32%-23.6%
'26/07/1695.9+0.6+0.63%-29.1%45624.98-6.61-0.01%-5.88%+0.64%-23.2%
'26/07/1595.3+1.3+1.38%-28.1%45631.59+893.64+2%-4%-0.62%-24.1%
'26/07/1494-3-3.09%-30.3%44737.95-642.57-1.42%-5.36%-1.67%-25%
'26/07/1397-2-2.02%-31.7%45380.52+25.91+0.06%-5.3%-2.08%-26.4%
'26/07/0999-1.5-1.49%-32.7%45354.61-379.8-0.83%-6.09%-0.66%-26.6%
'26/07/08100.5-2-1.95%-34%45734.41+255.3+0.56%-5.56%-2.51%-28.5%
'26/07/07102.5-7-6.39%-38.3%45479.11-1077.28-2.31%-7.75%-4.08%-30.5%
'26/07/06109.5-4-3.52%-40.4%46556.39-224.23-0.48%-8.19%-3.04%-32.2%
'26/07/03113.5+1+0.89%-39.9%46780.62+36.46+0.08%-8.12%+0.81%-31.8%
'26/07/02112.5-6-5.06%-43%46744.16-274.83-0.58%-8.66%-4.48%-34.3%
'26/07/01118.5-0.5-0.42%-43.2%47018.99+893.08+1.94%-6.89%-2.36%-36.3%
'26/06/30119+5+4.39%-40.7%46125.91+1126.01+2.5%-4.56%+1.89%-36.1%
'26/06/29114-10-8.06%-45.5%44999.9+428.14+0.96%-3.64%-9.02%-41.8%
'26/06/26124-6-4.62%-48%44571.76-1683.5-3.64%-7.15%-0.98%-40.9%
'26/06/25130-6.5-4.76%-50.5%46255.26+211.66+0.46%-6.72%-5.22%-43.8%
'26/06/24136.5+12+9.64%-45.7%46043.6-1057.05-2.24%-8.81%+11.9%-36.9%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/23124.5+11+9.69%-40.4%47100.65-640.86-1.34%-10%+11%-30.4%
'26/06/22113.5+10+9.66%-34.7%47741.51+1276.31+2.75%-7.57%+6.91%-27.1%
'26/06/18103.5+3.9+3.92%-32.1%46465.2+587.81+1.28%-6.38%+2.64%-25.7%
'26/06/1799.6+0.1+0.1%-32.1%45877.39+68.2+0.15%-6.24%-0.05%-25.8%
'26/06/1699.5-1.5-1.49%-33.1%45809.19+412.2+0.91%-5.39%-2.4%-27.7%
'26/06/15101+1.3+1.3%-32.2%45396.99+1227.95+2.78%-2.76%-1.48%-29.4%
'26/06/1299.7+0.2+0.2%-32.1%44169.04+1019.58+2.36%-0.46%-2.16%-31.6%
'26/06/1199.500%-32.1%43149.46-76.08-0.18%-0.64%+0.18%-31.4%
'26/06/1099.5-3.5-3.4%-34.4%43225.54-1478.9-3.31%-3.93%-0.09%-30.4%
'26/06/09103+0.5+0.49%-34%44704.44+1201.66+2.76%-1.27%-2.27%-32.8%
'26/06/08102.5+2+1.99%-32.7%43502.78-1568.16-3.48%-4.71%+5.47%-28%
'26/06/05100.500%-32.7%45070.94-606.52-1.33%-5.97%+1.33%-26.8%
'26/06/04100.5-1-0.99%-33.4%45677.46-781.7-1.68%-7.56%+0.69%-25.8%
'26/06/03101.500%-33.4%46459.16+901.85+1.98%-5.73%-1.98%-27.7%
'26/06/02101.5-0.5-0.49%-33.7%45557.31+219.4+0.48%-5.27%-0.97%-28.5%
'26/06/01102-0.5-0.49%-34%45337.91+604.97+1.35%-3.99%-1.84%-30.1%
'26/05/29102.5-1-0.97%-34.7%44732.94+1096.5+2.51%-1.58%-3.48%-33.1%
'26/05/28103.5-4-3.72%-37.1%43636.44-620.36-1.4%-2.96%-2.32%-34.2%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/27107.5-4.5-4.02%-39.6%44256.8+731.43+1.68%-1.32%-5.7%-38.3%
'26/05/26112-4-3.45%-41.7%43525.37-119.03-0.27%-1.59%-3.18%-40.1%
'26/05/25116+4.5+4.04%-39.4%43644.4+1376.43+3.26%+1.61%+0.78%-41%
'26/05/22111.5+2+1.83%-38.3%42267.97+899.76+2.18%+3.82%-0.35%-42.1%
'26/05/21109.5+3+2.82%-36.5%41368.21+1347.39+3.37%+7.32%-0.55%-43.8%
'26/05/20106.5+1+0.95%-35.9%40020.82-154.74-0.39%+6.9%+1.34%-42.8%
'26/05/19105.5+4.5+4.46%-33.1%40175.56-716.26-1.75%+5.03%+6.21%-38.1%
'26/05/18101-1.5-1.46%-34%40891.82-280.54-0.68%+4.31%-0.78%-38.4%
'26/05/15102.5+1.5+1.49%-33.1%41172.36-579.39-1.39%+2.87%+2.88%-35.9%
'26/05/1410100%-33.1%41751.75+377.25+0.91%+3.81%-0.91%-36.9%
'26/05/13101-1.5-1.46%-34%41374.5-523.82-1.25%+2.51%-0.21%-36.6%
'26/05/12102.5-1-0.97%-34.7%41898.32+108.26+0.26%+2.77%-1.23%-37.5%
'26/05/11103.5-3-2.82%-36.5%41790.06+186.12+0.45%+3.23%-3.27%-39.8%
'26/05/08106.5-0.5-0.47%-36.8%41603.94-329.84-0.79%+2.42%+0.32%-39.2%
'26/05/07107-4.5-4.04%-39.4%41933.78+794.93+1.93%+4.4%-5.97%-43.8%
'26/05/06111.5-0.5-0.45%-39.6%41138.85+369.56+0.91%+5.35%-1.36%-45%
'26/05/05112+6+5.66%-36.2%40769.29+64.15+0.16%+5.51%+5.5%-41.7%
'26/05/0410600%-36.2%40705.14+1778.51+4.57%+10.3%-4.57%-46.6%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/30106-1.5-1.4%-37.1%38926.63-376.87-0.96%+9.28%-0.44%-46.4%
'26/04/29107.5-2-1.83%-38.3%39303.5-218.23-0.55%+8.67%-1.28%-46.9%
'26/04/28109.5+3.5+3.3%-36.2%39521.73-94.9-0.24%+8.41%+3.54%-44.6%
'26/04/27106+0.5+0.47%-35.9%39616.63+684.23+1.76%+10.3%-1.29%-46.2%
'26/04/24105.5-7-6.22%-39.9%38932.4+1218.25+3.23%+13.9%-9.45%-53.8%
'26/04/23112.5-12-9.64%-45.7%37714.15-164.32-0.43%+13.4%-9.21%-59.1%
'26/04/22124.5+11+9.69%-40.4%37878.47+273.36+0.73%+14.2%+8.96%-54.7%
'26/04/21113.5+10+9.66%-34.7%37605.11+646.31+1.75%+16.2%+7.91%-50.9%
'26/04/20103.5-1.5-1.43%-35.6%36958.8+154.46+0.42%+16.7%-1.85%-52.3%
'26/04/17105-0.5-0.47%-35.9%36804.34-327.68-0.88%+15.7%+0.41%-51.6%
'26/04/16105.5+7.5+7.65%-31%37132.02+409.88+1.12%+17%+6.53%-48%
'26/04/1598-1-1.01%-31.7%36722.14+426.02+1.17%+18.3%-2.18%-50%
'26/04/1499+0.1+0.1%-31.6%36296.12+838.83+2.37%+21.1%-2.27%-52.8%
'26/04/1398.9+0.8+0.82%-31.1%35457.29+39.46+0.11%+21.3%+0.71%-52.4%
'26/04/1098.1+2.8+2.94%-29.1%35417.83+556.67+1.6%+23.2%+1.34%-52.3%
'26/04/0995.3-3.5-3.54%-31.6%34861.16+99.78+0.29%+23.6%-3.83%-55.1%
'26/04/0898.8+8.4+9.29%-25.2%34761.38+1531.56+4.61%+29.2%+4.68%-54.5%
'26/04/0790.4-1.6-1.74%-26.5%33229.82+657.39+2.02%+31.9%-3.76%-58.4%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0292-2.6-2.75%-28.5%32572.43-602.39-1.82%+29.5%-0.93%-58%
'26/04/0194.6+3.8+4.19%-25.6%33174.82+1451.83+4.58%+35.4%-0.39%-60.9%
'26/03/3190.8-6-6.2%-30.2%31722.99-795.17-2.45%+32.1%-3.75%-62.2%
'26/03/3096.8-3.1-3.1%-32.3%32518.16-594.43-1.8%+29.7%-1.3%-62%
'26/03/2799.9-0.6-0.6%-32.7%33112.59-225.03-0.68%+28.8%+0.08%-61.6%
'26/03/26100.5+2.1+2.13%-31.3%33337.62-101.49-0.3%+28.4%+2.43%-59.7%
'26/03/2598.4+1.4+1.44%-30.3%33439.11+826.87+2.54%+31.7%-1.1%-62%
'26/03/2497-0.4-0.41%-30.6%32612.24-110.26-0.34%+31.3%-0.07%-61.8%
'26/03/2397.4-3.1-3.08%-32.7%32722.5-821.38-2.45%+28%-0.63%-60.8%
'26/03/20100.5+4.3+4.47%-29.7%33543.88-145.8-0.43%+27.5%+4.9%-57.2%
'26/03/1996.2-4.3-4.28%-32.7%33689.68-658.9-1.92%+25%-2.36%-57.8%
'26/03/18100.5+0.5+0.5%-32.4%34348.58+512.01+1.51%+26.9%-1.01%-59.3%
'26/03/1710000%-32.4%33836.57+494.06+1.48%+28.8%-1.48%-61.2%
'26/03/16100-1-0.99%-33.1%33342.51-57.81-0.17%+28.6%-0.82%-61.7%
'26/03/13101-0.5-0.49%-33.4%33400.32-181.54-0.54%+27.9%+0.05%-61.3%
'26/03/12101.5-2.5-2.4%-35%33581.86-532.33-1.56%+25.9%-0.84%-60.9%
'26/03/11104+4.3+4.31%-32.2%34114.19+1342.32+4.1%+31.1%+0.21%-63.3%
'26/03/1099.7+3.1+3.21%-30%32771.87+661.45+2.06%+33.8%+1.15%-63.8%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0996.6-8.9-8.44%-35.9%32110.42-1489.12-4.43%+27.8%-4.01%-63.8%
'26/03/06105.5-1-0.94%-36.5%33599.54-73.4-0.22%+27.5%-0.72%-64.1%
'26/03/05106.5-0.5-0.47%-36.8%33672.94+844.06+2.57%+30.8%-3.04%-67.6%
'26/03/04107-11.5-9.7%-43%32828.88-1494.77-4.35%+25.1%-5.35%-68.1%
'26/03/03118.5+1.5+1.28%-42.2%34323.65-771.44-2.2%+22.4%+3.48%-64.6%
'26/03/02117-4-3.31%-44.1%35095.09-319.4-0.9%+21.3%-2.41%-65.4%
'26/02/2612100%-44.1%35414.49+1.420%+21.3%0%-65.4%
'26/02/25121+2+1.68%-43.2%35413.07+712.25+2.05%+23.8%-0.37%-67%
'26/02/24119-0.5-0.42%-43.4%34700.82+927.56+2.75%+27.2%-3.17%-70.6%
'26/02/23119.5-1-0.83%-43.9%33773.26+167.55+0.5%+27.8%-1.33%-71.7%
'26/02/11120.5-3-2.43%-45.3%33605.71+532.74+1.61%+29.9%-4.04%-75.1%
'26/02/10123.5-2.5-1.98%-46.3%33072.97+668.35+2.06%+32.5%-4.04%-78.9%
'26/02/09126+1.5+1.2%-45.7%32404.62+621.7+1.96%+35.1%-0.76%-80.8%
'26/02/06124.5-10-7.43%-49.7%31782.92-18.35-0.06%+35.1%-7.37%-84.8%
'26/02/05134.5+4.5+3.46%-48%31801.27-488.54-1.51%+33%+4.97%-81%
'26/02/04130+4+3.17%-46.3%32289.81+94.45+0.29%+33.4%+2.88%-79.8%
'26/02/0312600%-46.3%32195.36+571.33+1.81%+35.8%-1.81%-82.2%
'26/02/02126-11.5-8.36%-50.8%31624.03-439.72-1.37%+33.9%-6.99%-84.8%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/30137.5+4.5+3.38%-49.2%32063.75-472.52-1.45%+32%+4.83%-81.2%
'26/01/29133+5.5+4.31%-47%32536.27-267.55-0.82%+30.9%+5.13%-77.9%
'26/01/28127.5-0.5-0.39%-47.2%32803.82+485.9+1.5%+32.9%-1.89%-80.1%
'26/01/27128+1+0.79%-46.8%32317.92+253.4+0.79%+33.9%0%-80.7%
'26/01/26127+5+4.1%-44.6%32064.52+103.01+0.32%+34.4%+3.78%-79%
'26/01/23122+1.5+1.24%-43.9%31961.51+215.43+0.68%+35.3%+0.56%-79.2%
'26/01/22120.500%-43.9%31746.08+499.71+1.6%+37.5%-1.6%-81.4%
'26/01/21120.5-1.5-1.23%-44.6%31246.37-513.62-1.62%+35.2%+0.39%-79.8%
'26/01/20122-1.5-1.21%-45.3%31759.99+120.7+0.38%+35.7%-1.59%-81%
'26/01/19123.5+7.5+6.47%-41.7%31639.29+230.59+0.73%+36.7%+5.74%-78.5%
'26/01/16116-4-3.33%-43.7%31408.7+598.12+1.94%+39.4%-5.27%-83.1%
'26/01/15120+0.5+0.42%-43.4%30810.58-131.2-0.42%+38.8%+0.84%-82.2%
'26/01/14119.5+2+1.7%-42.5%30941.78+234.56+0.76%+39.9%+0.94%-82.3%
'26/01/13117.5-3.5-2.89%-44.1%30707.22+139.93+0.46%+40.5%-3.35%-84.6%
'26/01/12121+0.5+0.41%-43.9%30567.29+278.33+0.92%+41.8%-0.51%-85.7%
'26/01/09120.5-3.5-2.82%-45.5%30288.96-71.59-0.24%+41.5%-2.58%-86.9%
'26/01/08124+1+0.81%-45%30360.55-74.92-0.25%+41.1%+1.06%-86.2%
'26/01/07123-3-2.38%-46.3%30435.47-140.83-0.46%+40.5%-1.92%-86.8%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/06126-0.5-0.4%-46.6%30576.3+471.26+1.57%+42.7%-1.97%-89.2%
'26/01/05126.5-12-8.66%-51.2%30105.04+755.23+2.57%+46.3%-11.2%-97.5%
'26/01/02138.5-4-2.81%-52.6%29349.81+386.21+1.33%+48.3%-4.14%-100.8%
'25/12/31142.5+3.5+2.52%-51.4%28963.6+256.47+0.89%+49.6%+1.63%-101%
'25/12/3013900%-51.4%28707.13-103.76-0.36%+49.1%+0.36%-100.4%
'25/12/29139-3.5-2.46%-52.6%28810.89+254.87+0.89%+50.4%-3.35%-103%
'25/12/26142.5+1+0.71%-52.2%28556.02+184.04+0.65%+51.4%+0.06%-103.6%
'25/12/24141.5-0.5-0.35%-52.4%28371.98+61.51+0.22%+51.7%-0.57%-104.1%
'25/12/23142-5-3.4%-54%28310.47+160.83+0.57%+52.6%-3.97%-106.6%
'25/12/22147+1.5+1.03%-53.5%28149.64+453.29+1.64%+55.1%-0.61%-108.6%
'25/12/19145.5+6.5+4.68%-51.4%27696.35+227.82+0.83%+56.4%+3.85%-107.7%
'25/12/18139-5-3.47%-53.1%27468.53-56.64-0.21%+56%-3.26%-109.1%
'25/12/17144+3+2.13%-52.1%27525.17-11.49-0.04%+56%+2.17%-108%
'25/12/16141-4-2.76%-53.4%27536.66-330.28-1.19%+54.1%-1.57%-107.5%
'25/12/15145-0.5-0.34%-53.5%27866.94-331.08-1.17%+52.3%+0.83%-105.9%
'25/12/12145.5-1-0.68%-53.9%28198.02+173.27+0.62%+53.3%-1.3%-107.1%
'25/12/11146.5+6.5+4.64%-51.7%28024.75-375.98-1.32%+51.2%+5.96%-102.9%
'25/12/10140-1-0.71%-52.1%28400.73+218.13+0.77%+52.4%-1.48%-104.5%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/09141-0.5-0.35%-52.2%28182.6-121.18-0.43%+51.7%+0.08%-104%
'25/12/08141.5-6-4.07%-54.2%28303.78+322.89+1.15%+53.5%-5.22%-107.7%
'25/12/05147.5-6.5-4.22%-56.1%27980.89+185.18+0.67%+54.5%-4.89%-110.6%
'25/12/04154+8+5.48%-53.7%27795.71+2.67+0.01%+54.5%+5.47%-108.2%
'25/12/03146+1.5+1.04%-53.2%27793.04+228.77+0.83%+55.8%+0.21%-109%
'25/12/02144.5-1.5-1.03%-53.7%27564.27+221.74+0.81%+57.1%-1.84%-110.8%
'25/12/01146-4-2.67%-54.9%27342.53-283.95-1.03%+55.5%-1.64%-110.4%
'25/11/28150+8+5.63%-52.4%27626.48+71.95+0.26%+55.9%+5.37%-108.3%
'25/11/27142+4.5+3.27%-50.8%27554.53+144.99+0.53%+56.7%+2.74%-107.5%
'25/11/26137.5+7+5.36%-48.2%27409.54+497.37+1.85%+59.6%+3.51%-107.8%
'25/11/25130.5+8+6.53%-44.8%26912.17+407.93+1.54%+62%+4.99%-106.9%
'25/11/24122.5-2.5-2%-45.9%26504.24+69.3+0.26%+62.5%-2.26%-108.4%
'25/11/21125-6.5-4.94%-48.6%26434.94-991.42-3.61%+56.6%-1.33%-105.2%
'25/11/20131.5+8.5+6.91%-45%27426.36+846.24+3.18%+61.6%+3.73%-106.6%
'25/11/19123-2.5-1.99%-46.1%26580.12-176-0.66%+60.5%-1.33%-106.7%
'25/11/18125.5-9.5-7.04%-49.9%26756.12-691.19-2.52%+56.5%-4.52%-106.4%
'25/11/17135+1+0.75%-49.6%27447.31+49.81+0.18%+56.8%+0.57%-106.3%
'25/11/14134-1.5-1.11%-50.1%27397.5-506.06-1.81%+53.9%+0.7%-104%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/13135.5-5.5-3.9%-52.1%27903.56-43.53-0.16%+53.7%-3.74%-105.7%
'25/11/12141+2.5+1.81%-51.2%27947.09+162.14+0.58%+54.6%+1.23%-105.8%
'25/11/11138.5+0.5+0.36%-51%27784.95-84.56-0.3%+54.1%+0.66%-105.1%
'25/11/10138+10.5+8.24%-47%27869.51+218.1+0.79%+55.3%+7.45%-102.3%
'25/11/07127.5+3+2.41%-45.7%27651.41-248.04-0.89%+53.9%+3.3%-99.6%
'25/11/06124.5+3+2.47%-44.4%27899.45+182.39+0.66%+55%+1.81%-99.3%
'25/11/05121.5-3.5-2.8%-45.9%27717.06-399.5-1.42%+52.8%-1.38%-98.7%