≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4164 承業醫 / K線比較(日)

4164 承業醫

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.927.900%1.25%28.1528.227.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
156437.8萬165948股/筆27.980.7224.261.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5981,676萬4141.45張/筆28-0.25 (-0.89%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均49分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 承業醫及子公司多模式(股)公司與聯貸銀行團簽訂聯合授信合約 (公告訊息 10/13 17:50)

• 代重要子公司久和醫療儀器(股)公司公告背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 10/13 17:31)

• 承業醫背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 10/13 17:31)

• 6銀行挺生醫！一銀與北富銀統籌承業生醫26.4億元聯貸 超額認貸1.3倍 (Anue鉅亨 10/13 16:05)

• [補充公告]代重要子公司富康公告董事會通過召開股東會 (公告訊息 09/17 16:18)

• [補充公告]代重要子公司富康公告股臨會改選董事長事宜 (公告訊息 09/17 16:18)

• [補充公告]代重要子公司富康公告董事會通過召開股東臨時會 (公告訊息 09/17 16:18)

• 代重要子公司富康公告董事會通過發行員工認股權 (公告訊息 09/17 15:57)

• 代子公司欣安健康事業(股)公司公告股東臨時會決議減資 (公告訊息 08/25 18:12)

• 代子公司欣安健康事業(股)公司公告股東臨時會決議不分配股利 (公告訊息 08/25 18:11)

• 承業醫委任第一屆提名委員會委員 (公告訊息 08/07 17:30)

• 承業醫委任第三屆企業永續暨風險管理委員會委員 (公告訊息 08/07 17:30)

• 承業醫委任第七屆薪資報酬委員會委員 (公告訊息 08/07 17:30)

• 承業醫資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/07 17:17)

• 承業醫董事會通過2026年第二季合併財務報表 (公告訊息 08/07 17:12)

• 承業醫2026年第二季合併財務報告預計經董事會決議日 (公告訊息 07/30 16:26)

• 承業醫第二次買回庫藏股執行結果 (公告訊息 07/03 16:32)

• 代子公司欣安健康事業(股)公司公告股東會決議分配股利 (公告訊息 06/30 15:22)

• 代重要子公司富康活力醫藥(股)公司公告董事會決議現金增資發行新股 (公告訊息 06/26 16:25)

• 代重要子公司富康活力醫藥(股)公司公告股東會決議分配股利 (公告訊息 06/26 16:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4164 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1627.900%0%47111.26+141.39+0.3%+0.3%-0.3%-0.3%
'26/10/1527.9-0.25-0.89%-0.89%46969.87-1655.96-3.41%-3.11%+2.52%+2.23%
'26/10/1428.1500%-0.89%48625.83+284.52+0.59%-2.54%-0.59%+1.66%
'26/10/1328.15-0.3-1.05%-1.93%48341.31-960.65-1.95%-4.44%+0.9%+2.51%
'26/10/1228.45+0.45+1.61%-0.36%49301.96-11.48-0.02%-4.47%+1.63%+4.11%
'26/10/0828-0.2-0.71%-1.06%49313.44-492.93-0.99%-5.41%+0.28%+4.35%
'26/10/0728.2-0.15-0.53%-1.59%49806.37-16.18-0.03%-5.44%-0.5%+3.85%
'26/10/0628.35+1.4+5.19%+3.53%49822.55+110.51+0.22%-5.23%+4.97%+8.76%
'26/10/0526.95-0.05-0.19%+3.33%49712.04+1236.3+2.55%-2.81%-2.74%+6.15%
'26/10/0227-0.1-0.37%+2.95%48475.74+122.25+0.25%-2.57%-0.62%+5.52%
'26/10/0127.1-0.25-0.91%+2.01%48353.49+413.36+0.86%-1.73%-1.77%+3.74%
'26/09/3027.35+0.45+1.67%+3.72%47940.13+308.17+0.65%-1.09%+1.02%+4.81%
'26/09/2926.9+0.5+1.89%+5.68%47631.96-392.64-0.82%-1.9%+2.71%+7.58%
'26/09/2426.4-0.75-2.76%+2.76%48024.6-132.69-0.28%-2.17%-2.48%+4.93%
'26/09/2327.15+0.65+2.45%+5.28%48157.29+357.12+0.75%-1.44%+1.7%+6.72%
'26/09/2226.5+0.25+0.95%+6.29%47800.17+81.33+0.17%-1.27%+0.78%+7.56%
'26/09/2126.25+0.2+0.77%+7.1%47718.84+538.09+1.14%-0.15%-0.37%+7.25%
'26/09/1826.05+0.25+0.97%+8.14%47180.75+892.75+1.93%+1.78%-0.96%+6.36%
交易
日期		4164 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1725.8+0.4+1.57%+9.84%46288+439.1+0.96%+2.75%+0.61%+7.09%
'26/09/1625.400%+9.84%45848.9+337.41+0.74%+3.52%-0.74%+6.33%
'26/09/1525.4+0.05+0.2%+10.1%45511.49-351.03-0.77%+2.72%+0.97%+7.34%
'26/09/1425.35-0.15-0.59%+9.41%45862.52-322.33-0.7%+2.01%+0.11%+7.41%
'26/09/1125.5+0.3+1.19%+10.7%46184.85-755.64-1.61%+0.36%+2.8%+10.4%
'26/09/1025.2-0.55-2.14%+8.35%46940.49-242.87-0.51%-0.15%-1.63%+8.5%
'26/09/0925.75-0.05-0.19%+8.14%47183.36+77.58+0.16%+0.01%-0.35%+8.13%
'26/09/0825.8-0.1-0.39%+7.72%47105.78-220.49-0.47%-0.45%+0.08%+8.18%
'26/09/0725.9-0.25-0.96%+6.69%47326.27+775.14+1.67%+1.2%-2.63%+5.49%
'26/09/0426.15+0.15+0.58%+7.31%46551.13+693.47+1.51%+2.73%-0.93%+4.57%
'26/09/0326-0.2-0.76%+6.49%45857.66-307.06-0.67%+2.05%-0.09%+4.44%
'26/09/0226.2+0.3+1.16%+7.72%46164.72-784-1.67%+0.35%+2.83%+7.38%
'26/09/0125.9+0.15+0.58%+8.35%46948.72+820.25+1.78%+2.13%-1.2%+6.22%
'26/08/3125.75-0.45-1.72%+6.49%46128.47-202.98-0.44%+1.68%-1.28%+4.81%
'26/08/2826.2-0.1-0.38%+6.08%46331.45+356.23+0.77%+2.47%-1.15%+3.61%
'26/08/2726.3-0.25-0.94%+5.08%45975.22+142.6+0.31%+2.79%-1.25%+2.29%
'26/08/2626.55+0.35+1.34%+6.49%45832.62+663.16+1.47%+4.3%-0.13%+2.19%
'26/08/2526.2-0.2-0.76%+5.68%45169.46+407.14+0.91%+5.25%-1.67%+0.43%
交易
日期		4164 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2426.4-0.3-1.12%+4.49%44762.32-461.97-1.02%+4.17%-0.1%+0.32%
'26/08/2126.7+0.2+0.75%+5.28%45224.29+290.55+0.65%+4.85%+0.1%+0.44%
'26/08/2026.5+0.8+3.11%+8.56%44933.74+214.39+0.48%+5.35%+2.63%+3.21%
'26/08/1925.7-0.15-0.58%+7.93%44719.35-589.33-1.3%+3.98%+0.72%+3.95%
'26/08/1825.85-0.35-1.34%+6.49%45308.68-548.59-1.2%+2.73%-0.14%+3.75%
'26/08/1726.2-0.4-1.5%+4.89%45857.27+46.26+0.1%+2.84%-1.6%+2.05%
'26/08/1426.6-0.15-0.56%+4.3%45811.01-210.47-0.46%+2.37%-0.1%+1.93%
'26/08/1326.75-0.5-1.83%+2.39%46021.48+503.41+1.11%+3.5%-2.94%-1.11%
'26/08/1227.25+0.55+2.06%+4.49%45518.07+397.35+0.88%+4.41%+1.18%+0.08%
'26/08/1126.7+0.05+0.19%+4.69%45120.72+191.96+0.43%+4.86%-0.24%-0.17%
'26/08/1026.65+0.55+2.11%+6.9%44928.76+702.85+1.59%+6.52%+0.52%+0.37%
'26/08/0726.1+0.2+0.77%+7.72%44225.91-170.79-0.38%+6.11%+1.15%+1.61%
'26/08/0625.9-0.15-0.58%+7.1%44396.7-214.9-0.48%+5.6%-0.1%+1.5%
'26/08/0526.05+0.25+0.97%+8.14%44611.6+1250.94+2.88%+8.65%-1.91%-0.51%
'26/08/0425.8+0.1+0.39%+8.56%43360.66-25.75-0.06%+8.59%+0.45%-0.02%
'26/08/0325.7-0.35-1.34%+7.1%43386.41+266.66+0.62%+9.26%-1.96%-2.16%
'26/07/3126.05+0.05+0.19%+7.31%43119.75+3186.45+7.98%+18%-7.79%-10.7%
'26/07/3026-0.35-1.33%+5.88%39933.3-105.88-0.26%+17.7%-1.07%-11.8%
交易
日期		4164 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2926.35-0.45-1.68%+4.1%40039.18-1564.18-3.76%+13.2%+2.08%-9.13%
'26/07/2826.8-0.35-1.29%+2.76%41603.36-2030.83-4.65%+7.97%+3.36%-5.21%
'26/07/2727.1500%+2.76%43634.19-20.65-0.05%+7.92%+0.05%-5.16%
'26/07/2427.15-0.1-0.37%+2.39%43654.84-1195.97-2.67%+5.04%+2.3%-2.65%
'26/07/2327.25+0.2+0.74%+3.14%44850.81+25.03+0.06%+5.1%+0.68%-1.96%
'26/07/2227.05-0.25-0.92%+2.2%44825.78+592.91+1.34%+6.51%-2.26%-4.31%
'26/07/2127.3+0.6+2.25%+4.49%44232.87+1783.17+4.2%+11%-1.95%-6.49%
'26/07/2026.7-0.2-0.74%+3.72%42449.7-221.57-0.52%+10.4%-0.22%-6.69%
'26/07/1726.9-0.7-2.54%+1.09%42671.27-2953.71-6.47%+3.26%+3.93%-2.17%
'26/07/1627.6-0.1-0.36%+0.72%45624.98-6.61-0.01%+3.24%-0.35%-2.52%
'26/07/1527.7+0.35+1.28%+2.01%45631.59+893.64+2%+5.3%-0.72%-3.29%
'26/07/1427.35-1.4-4.87%-2.96%44737.95-642.57-1.42%+3.81%-3.45%-6.77%
'26/07/1328.75-0.25-0.86%-3.79%45380.52+25.91+0.06%+3.87%-0.92%-7.67%
'26/07/0929+0.05+0.17%-3.63%45354.61-379.8-0.83%+3.01%+1%-6.64%
'26/07/0828.95-0.5-1.7%-5.26%45734.41+255.3+0.56%+3.59%-2.26%-8.85%
'26/07/0729.45-0.05-0.17%-5.42%45479.11-1077.28-2.31%+1.19%+2.14%-6.62%
'26/07/0629.5-0.2-0.67%-6.06%46556.39-224.23-0.48%+0.71%-0.19%-6.77%
'26/07/0329.7+0.6+2.06%-4.12%46780.62+36.46+0.08%+0.79%+1.98%-4.91%
交易
日期		4164 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0229.1+0.7+2.46%-1.76%46744.16-274.83-0.58%+0.2%+3.04%-1.96%
'26/07/0128.4-0.45-1.56%-3.29%47018.99+893.08+1.94%+2.14%-3.5%-5.43%
'26/06/3028.85-0.3-1.03%-4.29%46125.91+1126.01+2.5%+4.69%-3.53%-8.98%
'26/06/2929.15+0.65+2.28%-2.11%44999.9+428.14+0.96%+5.7%+1.32%-7.8%
'26/06/2629.6-0.55-1.82%-3.81%44571.76-1683.5-3.64%+1.85%+1.82%-5.66%
'26/06/2530.15-0.4-1.31%-5.07%46255.26+211.66+0.46%+2.32%-1.77%-7.39%
'26/06/2430.55+0.4+1.33%-3.81%46043.6-1057.05-2.24%+0.02%+3.57%-3.84%
'26/06/2330.15-0.25-0.82%-4.61%47100.65-640.86-1.34%-1.32%+0.52%-3.29%
'26/06/2230.4-0.75-2.41%-6.9%47741.51+1276.31+2.75%+1.39%-5.16%-8.29%
'26/06/1831.15+0.45+1.47%-5.54%46465.2+587.81+1.28%+2.69%+0.19%-8.23%
'26/06/1730.7-0.1-0.32%-5.84%45877.39+68.2+0.15%+2.84%-0.47%-8.69%
'26/06/1630.800%-5.84%45809.19+412.2+0.91%+3.78%-0.91%-9.62%
'26/06/1530.8-0.1-0.32%-6.15%45396.99+1227.95+2.78%+6.66%-3.1%-12.8%
'26/06/1230.9+0.3+0.98%-5.23%44169.04+1019.58+2.36%+9.18%-1.38%-14.4%
'26/06/1130.6-0.35-1.13%-6.3%43149.46-76.08-0.18%+8.99%-0.95%-15.3%
'26/06/1030.95+0.95+3.17%-3.33%43225.54-1478.9-3.31%+5.38%+6.48%-8.72%
'26/06/093000%-3.33%44704.44+1201.66+2.76%+8.29%-2.76%-11.6%
'26/06/0830-0.05-0.17%-3.49%43502.78-1568.16-3.48%+4.53%+3.31%-8.02%
交易
日期		4164 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0530.05-0.15-0.5%-3.97%45070.94-606.52-1.33%+3.14%+0.83%-7.11%
'26/06/0430.2+0.9+3.07%-1.02%45677.46-781.7-1.68%+1.4%+4.75%-2.43%
'26/06/0329.3+0.55+1.91%+0.87%46459.16+901.85+1.98%+3.41%-0.07%-2.54%
'26/06/0228.75+0.2+0.7%+1.58%45557.31+219.4+0.48%+3.91%+0.22%-2.34%
'26/06/0128.55+0.45+1.6%+3.2%45337.91+604.97+1.35%+5.32%+0.25%-2.11%
'26/05/2928.1+0.1+0.36%+3.57%44732.94+1096.5+2.51%+7.96%-2.15%-4.39%
'26/05/2828-0.2-0.71%+2.84%43636.44-620.36-1.4%+6.45%+0.69%-3.61%
'26/05/2728.2+0.15+0.53%+3.39%44256.8+731.43+1.68%+8.24%-1.15%-4.85%
'26/05/2628.05-0.25-0.88%+2.47%43525.37-119.03-0.27%+7.94%-0.61%-5.47%
'26/05/2528.3-0.55-1.91%+0.52%43644.4+1376.43+3.26%+11.5%-5.17%-10.9%
'26/05/2228.85+0.25+0.87%+1.4%42267.97+899.76+2.18%+13.9%-1.31%-12.5%
'26/05/2128.6+0.3+1.06%+2.47%41368.21+1347.39+3.37%+17.7%-2.31%-15.2%
'26/05/2028.3-0.1-0.35%+2.11%40020.82-154.74-0.39%+17.3%+0.04%-15.2%
'26/05/1928.4-0.15-0.53%+1.58%40175.56-716.26-1.75%+15.2%+1.22%-13.6%
'26/05/1828.55+0.5+1.78%+3.39%40891.82-280.54-0.68%+14.4%+2.46%-11%
'26/05/1528.05+0.15+0.54%+3.94%41172.36-579.39-1.39%+12.8%+1.93%-8.89%
'26/05/1427.9-0.25-0.89%+3.02%41751.75+377.25+0.91%+13.9%-1.8%-10.8%
'26/05/1328.15-0.35-1.23%+1.75%41374.5-523.82-1.25%+12.4%+0.02%-10.7%
交易
日期		4164 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1228.5-0.5-1.72%0%41898.32+108.26+0.26%+12.7%-1.98%-12.7%
'26/05/1129+0.5+1.75%+1.75%41790.06+186.12+0.45%+13.2%+1.3%-11.5%
'26/05/0828.5-0.9-3.06%-1.36%41603.94-329.84-0.79%+12.3%-2.27%-13.7%
'26/05/0729.4+0.2+0.68%-0.68%41933.78+794.93+1.93%+14.5%-1.25%-15.2%
'26/05/0629.2-0.35-1.18%-1.86%41138.85+369.56+0.91%+15.6%-2.09%-17.4%
'26/05/0529.55+0.6+2.07%+0.17%40769.29+64.15+0.16%+15.7%+1.91%-15.6%
'26/05/0428.95-0.1-0.34%-0.17%40705.14+1778.51+4.57%+21%-4.91%-21.2%
'26/04/3029.05-0.4-1.36%-1.53%38926.63-376.87-0.96%+19.9%-0.4%-21.4%
'26/04/2929.45+0.25+0.86%-0.68%39303.5-218.23-0.55%+19.2%+1.41%-19.9%
'26/04/2829.2-0.7-2.34%-3.01%39521.73-94.9-0.24%+18.9%-2.1%-21.9%
'26/04/2729.9-0.6-1.97%-4.92%39616.63+684.23+1.76%+21%-3.73%-25.9%
'26/04/2430.5-0.2-0.65%-5.54%38932.4+1218.25+3.23%+24.9%-3.88%-30.5%
'26/04/2330.7-1.5-4.66%-9.94%37714.15-164.32-0.43%+24.4%-4.23%-34.3%
'26/04/2232.2-0.55-1.68%-11.5%37878.47+273.36+0.73%+25.3%-2.41%-36.7%
'26/04/2132.75+0.3+0.92%-10.6%37605.11+646.31+1.75%+27.5%-0.83%-38.1%
'26/04/2032.45+1.3+4.17%-6.9%36958.8+154.46+0.42%+28%+3.75%-34.9%
'26/04/1731.15-0.3-0.95%-7.79%36804.34-327.68-0.88%+26.9%-0.07%-34.7%
'26/04/1631.45+0.55+1.78%-6.15%37132.02+409.88+1.12%+28.3%+0.66%-34.4%
交易
日期		4164 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1530.9+0.05+0.16%-6%36722.14+426.02+1.17%+29.8%-1.01%-35.8%
'26/04/1430.85+0.1+0.33%-5.69%36296.12+838.83+2.37%+32.9%-2.04%-38.6%
'26/04/1330.75-0.75-2.38%-7.94%35457.29+39.46+0.11%+33%-2.49%-41%
'26/04/1031.5+0.35+1.12%-6.9%35417.83+556.67+1.6%+35.1%-0.48%-42%
'26/04/0931.15-0.3-0.95%-7.79%34861.16+99.78+0.29%+35.5%-1.24%-43.3%
'26/04/0831.45+0.5+1.62%-6.3%34761.38+1531.56+4.61%+41.8%-2.99%-48.1%
'26/04/0730.9500%-6.3%33229.82+657.39+2.02%+44.6%-2.02%-50.9%
'26/04/0230.95-0.05-0.16%-6.45%32572.43-602.39-1.82%+42%+1.66%-48.5%
'26/04/0131+0.85+2.82%-3.81%33174.82+1451.83+4.58%+48.5%-1.76%-52.3%
'26/03/3130.15+0.05+0.17%-3.65%31722.99-795.17-2.45%+44.9%+2.62%-48.5%
'26/03/3030.1-0.2-0.66%-4.29%32518.16-594.43-1.8%+42.3%+1.14%-46.6%
'26/03/2730.3-0.4-1.3%-5.54%33112.59-225.03-0.68%+41.3%-0.62%-46.9%
'26/03/2630.7-0.8-2.54%-7.94%33337.62-101.49-0.3%+40.9%-2.24%-48.8%
'26/03/2531.5+0.95+3.11%-5.07%33439.11+826.87+2.54%+44.5%+0.57%-49.5%
'26/03/2430.55-0.25-0.81%-5.84%32612.24-110.26-0.34%+44%-0.47%-49.8%
'26/03/2330.8-0.05-0.16%-6%32722.5-821.38-2.45%+40.4%+2.29%-46.4%
'26/03/2030.8500%-6%33543.88-145.8-0.43%+39.8%+0.43%-45.8%
'26/03/1930.85-0.25-0.8%-6.75%33689.68-658.9-1.92%+37.2%+1.12%-43.9%
交易
日期		4164 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1831.1-2.05-6.18%-12.5%34348.58+512.01+1.51%+39.2%-7.69%-51.8%
'26/03/1733.15+2.35+7.63%-5.84%33836.57+494.06+1.48%+41.3%+6.15%-47.1%
'26/03/1630.8-0.1-0.32%-6.15%33342.51-57.81-0.17%+41.1%-0.15%-47.2%
'26/03/1330.9+0.2+0.65%-5.54%33400.32-181.54-0.54%+40.3%+1.19%-45.8%
'26/03/1230.7-0.25-0.81%-6.3%33581.86-532.33-1.56%+38.1%+0.75%-44.4%
'26/03/1130.95-0.1-0.32%-6.6%34114.19+1342.32+4.1%+43.8%-4.42%-50.4%
'26/03/1031.05+0.75+2.48%-4.29%32771.87+661.45+2.06%+46.7%+0.42%-51%
'26/03/0930.3-1.95-6.05%-10.1%32110.42-1489.12-4.43%+40.2%-1.62%-50.3%
'26/03/0632.25+0.55+1.74%-8.52%33599.54-73.4-0.22%+39.9%+1.96%-48.4%
'26/03/0531.7+0.95+3.09%-5.69%33672.94+844.06+2.57%+43.5%+0.52%-49.2%
'26/03/0430.75-1.4-4.35%-9.8%32828.88-1494.77-4.35%+37.3%0%-47.1%
'26/03/0332.15+0.15+0.47%-9.38%34323.65-771.44-2.2%+34.2%+2.67%-43.6%
'26/03/0232-1.1-3.32%-12.4%35095.09-319.4-0.9%+33%-2.42%-45.4%
'26/02/2633.1+0.15+0.46%-12%35414.49+1.420%+33%+0.46%-45%
'26/02/2532.95-0.5-1.49%-13.3%35413.07+712.25+2.05%+35.8%-3.54%-49.1%
'26/02/2433.45-0.15-0.45%-13.7%34700.82+927.56+2.75%+39.5%-3.2%-53.2%
'26/02/2333.6+0.15+0.45%-13.3%33773.26+167.55+0.5%+40.2%-0.05%-53.5%
'26/02/1133.45+0.45+1.36%-12.1%33605.71+532.74+1.61%+42.4%-0.25%-54.6%
交易
日期		4164 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033-0.05-0.15%-12.3%33072.97+668.35+2.06%+45.4%-2.21%-57.6%
'26/02/0933.05+0.6+1.85%-10.6%32404.62+621.7+1.96%+48.2%-0.11%-58.9%
'26/02/0632.45-0.4-1.22%-11.7%31782.92-18.35-0.06%+48.1%-1.16%-59.9%
'26/02/0532.8500%-11.7%31801.27-488.54-1.51%+45.9%+1.51%-57.6%
'26/02/0432.85-0.6-1.79%-13.3%32289.81+94.45+0.29%+46.3%-2.08%-59.6%
'26/02/0333.4500%-13.3%32195.36+571.33+1.81%+49%-1.81%-62.3%
'26/02/0233.45-0.55-1.62%-14.7%31624.03-439.72-1.37%+46.9%-0.25%-61.6%
'26/01/3034-0.75-2.16%-16.5%32063.75-472.52-1.45%+44.8%-0.71%-61.3%
'26/01/2934.75-0.2-0.57%-17%32536.27-267.55-0.82%+43.6%+0.25%-60.6%
'26/01/2834.95-0.3-0.85%-17.7%32803.82+485.9+1.5%+45.8%-2.35%-63.5%
'26/01/2735.25+0.05+0.14%-17.6%32317.92+253.4+0.79%+46.9%-0.65%-64.5%
'26/01/2635.2-0.2-0.56%-18.1%32064.52+103.01+0.32%+47.4%-0.88%-65.5%
'26/01/2335.4+0.4+1.14%-17.1%31961.51+215.43+0.68%+48.4%+0.46%-65.5%
'26/01/2235+0.4+1.16%-16.2%31746.08+499.71+1.6%+50.8%-0.44%-67%
'26/01/2134.6-0.6-1.7%-17.6%31246.37-513.62-1.62%+48.3%-0.08%-65.9%
'26/01/2035.2-0.25-0.71%-18.2%31759.99+120.7+0.38%+48.9%-1.09%-67.1%
'26/01/1935.45+0.05+0.14%-18.1%31639.29+230.59+0.73%+50%-0.59%-68.1%
'26/01/1635.4-0.95-2.61%-20.2%31408.7+598.12+1.94%+52.9%-4.55%-73.1%
交易
日期		4164 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1536.35-0.25-0.68%-20.8%30810.58-131.2-0.42%+52.3%-0.26%-73%
'26/01/1436.6+0.25+0.69%-20.2%30941.78+234.56+0.76%+53.4%-0.07%-73.6%
'26/01/1336.35+0.05+0.14%-20.1%30707.22+139.93+0.46%+54.1%-0.32%-74.2%
'26/01/1236.300%-20.1%30567.29+278.33+0.92%+55.5%-0.92%-75.6%
'26/01/0936.3-0.75-2.02%-21.7%30288.96-71.59-0.24%+55.2%-1.78%-76.9%
'26/01/0837.05+1.95+5.56%-17.4%30360.55-74.92-0.25%+54.8%+5.81%-72.2%
'26/01/0735.1-0.05-0.14%-17.5%30435.47-140.83-0.46%+54.1%+0.32%-71.6%
'26/01/0635.15+0.05+0.14%-17.4%30576.3+471.26+1.57%+56.5%-1.43%-73.9%
'26/01/0535.1-1.8-4.88%-21.4%30105.04+755.23+2.57%+60.5%-7.45%-81.9%
'26/01/0236.9-1.6-4.16%-24.7%29349.81+386.21+1.33%+62.7%-5.49%-87.3%
'25/12/3138.5+0.2+0.52%-24.3%28963.6+256.47+0.89%+64.1%-0.37%-88.4%
'25/12/3038.3-0.15-0.39%-24.6%28707.13-103.76-0.36%+63.5%-0.03%-88.1%
'25/12/2938.45+0.05+0.13%-24.5%28810.89+254.87+0.89%+65%-0.76%-89.5%
'25/12/2638.4+0.15+0.39%-24.2%28556.02+184.04+0.65%+66%-0.26%-90.2%
'25/12/2438.25-0.35-0.91%-24.9%28371.98+61.51+0.22%+66.4%-1.13%-91.3%
'25/12/2338.6-0.1-0.26%-25.1%28310.47+160.83+0.57%+67.4%-0.83%-92.4%
'25/12/2238.7-0.5-1.28%-26%28149.64+453.29+1.64%+70.1%-2.92%-96.1%
'25/12/1939.2-0.1-0.25%-26.2%27696.35+227.82+0.83%+71.5%-1.08%-97.7%
交易
日期		4164 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1839.3+0.95+2.48%-24.4%27468.53-56.64-0.21%+71.2%+2.69%-95.5%
'25/12/1738.35-0.05-0.13%-24.5%27525.17-11.49-0.04%+71.1%-0.09%-95.6%
'25/12/1638.4-0.2-0.52%-24.9%27536.66-330.28-1.19%+69.1%+0.67%-93.9%
'25/12/1538.6+0.1+0.26%-24.7%27866.94-331.08-1.17%+67.1%+1.43%-91.7%
'25/12/1238.5+1.3+3.49%-22%28198.02+173.27+0.62%+68.1%+2.87%-90.1%
'25/12/1137.2+1+2.76%-19.9%28024.75-375.98-1.32%+65.9%+4.08%-85.8%
'25/12/1036.2-1.15-3.08%-22.4%28400.73+218.13+0.77%+67.2%-3.85%-89.5%
'25/12/0937.35+0.35+0.95%-21.6%28182.6-121.18-0.43%+66.4%+1.38%-88.1%
'25/12/0837-0.25-0.67%-22.1%28303.78+322.89+1.15%+68.4%-1.82%-90.5%
'25/12/0537.25-0.3-0.8%-22.8%27980.89+185.18+0.67%+69.5%-1.47%-92.3%
'25/12/0437.55-0.35-0.92%-23.5%27795.71+2.67+0.01%+69.5%-0.93%-93%
'25/12/0337.9+0.35+0.93%-22.8%27793.04+228.77+0.83%+70.9%+0.1%-93.7%
'25/12/0237.55-0.2-0.53%-23.2%27564.27+221.74+0.81%+72.3%-1.34%-95.5%
'25/12/0137.75-1.55-3.94%-26.2%27342.53-283.95-1.03%+70.5%-2.91%-96.7%
'25/11/2839.300%-26.2%27626.48+71.95+0.26%+71%-0.26%-97.2%
'25/11/2739.3-0.45-1.13%-27%27554.53+144.99+0.53%+71.9%-1.66%-98.9%
'25/11/2639.75+0.45+1.15%-26.2%27409.54+497.37+1.85%+75.1%-0.7%-101.3%
'25/11/2539.3+0.35+0.9%-25.5%26912.17+407.93+1.54%+77.7%-0.64%-103.3%
交易
日期		4164 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2438.95+0.5+1.3%-24.6%26504.24+69.3+0.26%+78.2%+1.04%-102.8%
'25/11/2138.45-0.55-1.41%-25.6%26434.94-991.42-3.61%+71.8%+2.2%-97.4%
'25/11/2039-0.05-0.13%-25.7%27426.36+846.24+3.18%+77.2%-3.31%-103%
'25/11/1939.05-0.35-0.89%-26.4%26580.12-176-0.66%+76.1%-0.23%-102.5%
'25/11/1839.4-1.55-3.79%-29.2%26756.12-691.19-2.52%+71.6%-1.27%-100.8%
'25/11/1740.95-1.1-2.62%-31%27447.31+49.81+0.18%+72%-2.8%-103%
'25/11/1442.05-0.1-0.24%-31.2%27397.5-506.06-1.81%+68.8%+1.57%-100%
'25/11/1342.15-0.4-0.94%-31.8%27903.56-43.53-0.16%+68.6%-0.78%-100.4%
'25/11/1242.55+0.55+1.31%-31%27947.09+162.14+0.58%+69.6%+0.73%-100.5%
'25/11/1142-0.1-0.24%-31.1%27784.95-84.56-0.3%+69%+0.06%-100.2%
'25/11/1042.1+0.95+2.31%-29.5%27869.51+218.1+0.79%+70.4%+1.52%-99.9%
'25/11/0741.15-2.1-4.86%-32.9%27651.41-248.04-0.89%+68.9%-3.97%-101.8%
'25/11/0643.25-1.9-4.21%-35.8%27899.45+182.39+0.66%+70%-4.87%-105.7%
'25/11/0545.15+0.75+1.69%-34.7%27717.06-399.5-1.42%+67.6%+3.11%-102.2%
'25/11/0444.4+0.05+0.11%-34.6%28116.56-218.03-0.77%+66.3%+0.88%-100.9%
'25/11/0344.35+1.2+2.78%-32.8%28334.59+101.24+0.36%+66.9%+2.42%-99.7%
'25/10/3143.15+0.8+1.89%-31.5%28233.35-54.18-0.19%+66.5%+2.08%-98.1%
'25/10/3042.35+0.1+0.24%-31.4%28287.53-7.21-0.03%+66.5%+0.27%-97.9%
交易
日期		4164 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2942.25-1.05-2.42%-33%28294.74+345.63+1.24%+68.6%-3.66%-101.6%
'25/10/2843.3-0.55-1.25%-33.9%27949.11-44.52-0.16%+68.3%-1.09%-102.2%
'25/10/2743.85-0.65-1.46%-34.8%27993.63+461.37+1.68%+71.1%-3.14%-105.9%
'25/10/2344.5-0.25-0.56%-35.2%27532.26-116.65-0.42%+70.4%-0.14%-105.6%
'25/10/2244.7500%-35.2%27648.91-103.5-0.37%+69.8%+0.37%-105%
'25/10/2144.75+0.85+1.94%-33.9%27752.41+63.78+0.23%+70.1%+1.71%-104.1%
'25/10/2043.9-0.6-1.35%-34.8%27688.63+386.26+1.41%+72.6%-2.76%-107.4%